149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 111.00 | 76.1K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 39.4K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 191.7K |
| 09:15 | 109.00 | 110.00 | 109.00 | 109.00 | 122.3K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 24.9K |
| 09:25 | 110.00 | 110.00 | 109.00 | 110.00 | 27.9K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 21.6K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 11.5K |
| 09:55 | 110.00 | 111.00 | 110.00 | 111.00 | 65.5K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 14.6K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 30.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 28.5K |
| 10:25 | 112.00 | 112.00 | 111.00 | 112.00 | 361.6K |
| 10:30 | 112.00 | 113.00 | 112.00 | 112.00 | 1,078.4K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 12.0K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.8K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 40.4K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 555.6K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 6.1K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 30.2K |
| 11:50 | 110.00 | 110.00 | 109.00 | 110.00 | 1,032.5K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 13:30 | 110.00 | 110.00 | 109.00 | 109.00 | 303.3K |
| 13:35 | 109.00 | 110.00 | 109.00 | 109.00 | 1.9K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 13:45 | 110.00 | 110.00 | 109.00 | 109.00 | 105.1K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 59.9K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 8.7K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 16.0K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:35 | 109.00 | 110.00 | 109.00 | 110.00 | 120.7K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 102.9K |
| 15:00 | 110.00 | 110.00 | 108.00 | 108.00 | 840.1K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:10 | 110.00 | 110.00 | 108.00 | 110.00 | 3.3K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 12.5K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 14.5K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 105.5K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 76.5K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 102.3K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 217.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |