149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 09:05 | 103.00 | 104.00 | 102.00 | 104.00 | 15.4K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.7K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 3.9K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 84.0K |
| 09:45 | 102.00 | 102.00 | 100.00 | 100.00 | 288.4K |
| 09:50 | 100.00 | 101.00 | 100.00 | 101.00 | 168.3K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 28.4K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 32.5K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 17.5K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 21.4K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 25.0K |
| 11:00 | 101.00 | 101.00 | 100.00 | 101.00 | 161.5K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 13.3K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 11:15 | 101.00 | 102.00 | 101.00 | 102.00 | 5.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 35.0K |
| 11:50 | 101.00 | 101.00 | 100.00 | 100.00 | 21.8K |
| 11:55 | 100.00 | 101.00 | 100.00 | 101.00 | 6.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 120.5K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 87.5K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 14:05 | 101.00 | 101.00 | 100.00 | 100.00 | 17.5K |
| 14:10 | 101.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 14:25 | 102.00 | 102.00 | 100.00 | 100.00 | 2.5K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 44.5K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 7.0K |
| 14:55 | 101.00 | 102.00 | 101.00 | 102.00 | 1.4K |
| 15:00 | 100.00 | 102.00 | 100.00 | 102.00 | 10.1K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 45.6K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 11.4K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 75.0K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 13.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 257.4K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 12.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |