149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.0K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 16.6K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 195.6K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 200.1K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 136.6K |
| 09:40 | 99.00 | 99.00 | 98.00 | 98.00 | 28.0K |
| 09:45 | 98.00 | 98.00 | 97.00 | 97.00 | 8.7K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 140.7K |
| 09:55 | 97.00 | 99.00 | 97.00 | 99.00 | 38.7K |
| 10:00 | 98.00 | 99.00 | 98.00 | 98.00 | 13.0K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:15 | 98.00 | 99.00 | 98.00 | 99.00 | 23.6K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 9.2K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.5K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 24.5K |
| 10:55 | 97.00 | 98.00 | 97.00 | 98.00 | 200.4K |
| 11:00 | 97.00 | 98.00 | 97.00 | 97.00 | 7.4K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 11.1K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 92.2K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 24.6K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 40.0K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 56.3K |
| 15:00 | 97.00 | 98.00 | 97.00 | 98.00 | 12.9K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 15:15 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 15:20 | 97.00 | 98.00 | 97.00 | 98.00 | 3.7K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 24.9K |
| 15:35 | 98.00 | 98.00 | 97.00 | 97.00 | 253.9K |
| 15:45 | 98.00 | 98.00 | 97.00 | 97.00 | 16.8K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 280.7K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 51.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |