126.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 134.00 | 122.00 | 125.00 | 33,043.9K |
| 09:05 | 125.00 | 129.00 | 124.00 | 125.00 | 8,995.3K |
| 09:10 | 125.00 | 140.00 | 125.00 | 133.00 | 19,027.7K |
| 09:15 | 134.00 | 136.00 | 129.00 | 129.00 | 9,429.2K |
| 09:20 | 129.00 | 130.00 | 127.00 | 129.00 | 5,401.8K |
| 09:25 | 129.00 | 132.00 | 128.00 | 131.00 | 2,470.1K |
| 09:30 | 131.00 | 131.00 | 128.00 | 130.00 | 1,314.7K |
| 09:35 | 130.00 | 130.00 | 128.00 | 128.00 | 975.9K |
| 09:40 | 127.00 | 131.00 | 127.00 | 130.00 | 2,081.7K |
| 09:45 | 130.00 | 130.00 | 128.00 | 129.00 | 1,223.0K |
| 09:50 | 128.00 | 129.00 | 127.00 | 128.00 | 2,430.0K |
| 09:55 | 128.00 | 129.00 | 128.00 | 129.00 | 196.1K |
| 10:00 | 129.00 | 130.00 | 128.00 | 129.00 | 952.7K |
| 10:05 | 129.00 | 130.00 | 127.00 | 128.00 | 1,543.2K |
| 10:10 | 128.00 | 128.00 | 127.00 | 128.00 | 1,188.8K |
| 10:15 | 128.00 | 129.00 | 127.00 | 128.00 | 323.1K |
| 10:20 | 128.00 | 129.00 | 128.00 | 128.00 | 130.1K |
| 10:25 | 128.00 | 129.00 | 127.00 | 127.00 | 928.1K |
| 10:30 | 127.00 | 127.00 | 123.00 | 125.00 | 7,195.2K |
| 10:35 | 125.00 | 128.00 | 124.00 | 128.00 | 1,905.1K |
| 10:40 | 128.00 | 129.00 | 127.00 | 127.00 | 1,127.1K |
| 10:45 | 127.00 | 128.00 | 127.00 | 127.00 | 57.8K |
| 10:50 | 127.00 | 127.00 | 126.00 | 126.00 | 992.3K |
| 10:55 | 126.00 | 127.00 | 126.00 | 127.00 | 564.4K |
| 11:00 | 126.00 | 127.00 | 126.00 | 126.00 | 266.8K |
| 11:05 | 126.00 | 127.00 | 126.00 | 127.00 | 168.8K |
| 11:10 | 127.00 | 127.00 | 125.00 | 125.00 | 612.9K |
| 11:15 | 125.00 | 126.00 | 124.00 | 125.00 | 491.4K |
| 11:20 | 125.00 | 126.00 | 124.00 | 124.00 | 195.4K |
| 11:25 | 124.00 | 126.00 | 124.00 | 124.00 | 922.0K |
| 11:30 | 125.00 | 126.00 | 125.00 | 126.00 | 224.4K |
| 11:35 | 126.00 | 126.00 | 125.00 | 126.00 | 65.7K |
| 11:40 | 126.00 | 126.00 | 124.00 | 125.00 | 340.0K |
| 11:45 | 125.00 | 125.00 | 123.00 | 125.00 | 2,845.8K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 379.7K |
| 11:55 | 125.00 | 126.00 | 125.00 | 125.00 | 179.8K |
| 13:30 | 125.00 | 126.00 | 124.00 | 125.00 | 568.0K |
| 13:35 | 125.00 | 126.00 | 124.00 | 125.00 | 373.2K |
| 13:40 | 126.00 | 127.00 | 125.00 | 127.00 | 466.5K |
| 13:45 | 127.00 | 127.00 | 125.00 | 126.00 | 406.5K |
| 13:50 | 126.00 | 126.00 | 125.00 | 125.00 | 623.3K |
| 13:55 | 125.00 | 126.00 | 124.00 | 125.00 | 2,237.2K |
| 14:00 | 126.00 | 126.00 | 125.00 | 125.00 | 233.2K |
| 14:05 | 125.00 | 125.00 | 124.00 | 125.00 | 119.5K |
| 14:10 | 124.00 | 125.00 | 124.00 | 124.00 | 622.2K |
| 14:15 | 125.00 | 125.00 | 123.00 | 124.00 | 798.8K |
| 14:20 | 124.00 | 124.00 | 119.00 | 121.00 | 7,912.2K |
| 14:25 | 121.00 | 122.00 | 120.00 | 122.00 | 2,433.8K |
| 14:30 | 121.00 | 122.00 | 119.00 | 120.00 | 7,921.2K |
| 14:35 | 119.00 | 123.00 | 119.00 | 122.00 | 4,009.7K |
| 14:40 | 122.00 | 123.00 | 121.00 | 122.00 | 1,168.8K |
| 14:45 | 121.00 | 122.00 | 121.00 | 122.00 | 177.1K |
| 14:50 | 121.00 | 122.00 | 121.00 | 121.00 | 261.4K |
| 14:55 | 121.00 | 122.00 | 121.00 | 121.00 | 565.8K |
| 15:00 | 121.00 | 122.00 | 120.00 | 121.00 | 635.8K |
| 15:05 | 120.00 | 121.00 | 120.00 | 121.00 | 231.0K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 446.0K |
| 15:15 | 121.00 | 121.00 | 120.00 | 121.00 | 1,128.9K |
| 15:20 | 121.00 | 124.00 | 121.00 | 124.00 | 2,361.3K |
| 15:25 | 123.00 | 124.00 | 122.00 | 123.00 | 646.8K |
| 15:30 | 123.00 | 125.00 | 123.00 | 124.00 | 2,157.6K |
| 15:35 | 124.00 | 125.00 | 124.00 | 124.00 | 611.4K |
| 15:40 | 125.00 | 125.00 | 123.00 | 124.00 | 649.7K |
| 15:45 | 123.00 | 124.00 | 120.00 | 122.00 | 1,490.4K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 855.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 152.7K |
| 16:10 | 123.00 | 123.00 | 123.00 | 123.00 | 41.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |