288.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 290.00 | 290.00 | 288.00 | 288.00 | 14.0M |
| 2025-09-30 | 288.00 | 290.00 | 288.00 | 290.00 | 31.0M |
| 2025-09-29 | 288.00 | 308.00 | 288.00 | 288.00 | 74.2M |
| 2025-09-26 | 330.00 | 330.00 | 318.00 | 318.00 | 53.2M |
| 2025-09-25 | 308.00 | 316.00 | 278.00 | 316.00 | 46.6M |
| 2025-09-24 | 310.00 | 310.00 | 306.00 | 308.00 | 25.8M |
| 2025-09-23 | 280.00 | 310.00 | 272.00 | 310.00 | 56.1M |
| 2025-09-22 | 292.00 | 292.00 | 280.00 | 288.00 | 84.5M |
| 2025-09-19 | 218.00 | 266.00 | 218.00 | 266.00 | 174.1M |
| 2025-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 69.0M |
| 2025-09-17 | 220.00 | 220.00 | 220.00 | 220.00 | 34.6M |
| 2025-09-16 | 200.00 | 200.00 | 200.00 | 200.00 | 3.3M |
| 2025-09-15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.6M |
| 2025-09-12 | 167.00 | 167.00 | 167.00 | 167.00 | 5.7M |
| 2025-09-11 | 152.00 | 152.00 | 152.00 | 152.00 | 2.8M |
| 2025-09-10 | 139.00 | 139.00 | 139.00 | 139.00 | 5.2M |
| 2025-09-09 | 127.00 | 127.00 | 127.00 | 127.00 | 7.7M |
| 2025-08-08 | 116.00 | 116.00 | 116.00 | 116.00 | 23.3M |
| 2025-08-07 | 106.00 | 106.00 | 106.00 | 106.00 | 19.0M |
| 2025-08-05 | 97.00 | 97.00 | 97.00 | 97.00 | 70.0M |
| 2025-08-04 | 89.00 | 89.00 | 89.00 | 89.00 | 30.2M |
| 2025-08-01 | 81.00 | 81.00 | 81.00 | 81.00 | 17.4M |
| 2025-07-31 | 74.00 | 74.00 | 74.00 | 74.00 | 7.4M |
| 2025-07-30 | 68.00 | 68.00 | 68.00 | 68.00 | 17.6M |
| 2025-07-29 | 62.00 | 62.00 | 62.00 | 62.00 | 13.3M |
| 2025-07-28 | 57.00 | 57.00 | 57.00 | 57.00 | 11.8M |
| 2025-07-25 | 52.00 | 52.00 | 52.00 | 52.00 | 6.1M |
| 2025-07-24 | 48.00 | 48.00 | 48.00 | 48.00 | 23.7M |
| 2025-07-23 | 42.00 | 44.00 | 42.00 | 44.00 | 22.6M |
| 2025-07-22 | 41.00 | 41.00 | 40.00 | 40.00 | 3.7M |
| 2025-07-21 | 37.00 | 39.00 | 37.00 | 39.00 | 9.0M |
| 2025-07-18 | 42.00 | 42.00 | 40.00 | 40.00 | 4.4M |
| 2025-07-17 | 42.00 | 42.00 | 41.00 | 41.00 | 18.7M |
| 2025-07-16 | 39.00 | 39.00 | 39.00 | 39.00 | 17.0M |
| 2025-07-15 | 36.00 | 36.00 | 36.00 | 36.00 | 9.0M |
| 2025-07-14 | 43.00 | 43.00 | 36.00 | 36.00 | 40.9M |
| 2025-07-11 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0M |
| 2025-07-10 | 37.00 | 37.00 | 37.00 | 37.00 | 6.9M |
| 2025-07-09 | 34.00 | 34.00 | 34.00 | 34.00 | 11.1M |
| 2025-07-08 | 30.00 | 31.00 | 30.00 | 31.00 | 8.0M |
| 2025-07-07 | 29.00 | 29.00 | 27.00 | 29.00 | 12.4M |
| 2025-07-04 | 27.00 | 27.00 | 27.00 | 27.00 | 1.1M |
| 2025-07-03 | 28.00 | 28.00 | 27.00 | 27.00 | 0.9M |
| 2025-07-02 | 27.00 | 28.00 | 27.00 | 28.00 | 0.9M |
| 2025-07-01 | 28.00 | 28.00 | 27.00 | 27.00 | 2.0M |
| 2025-06-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3M |
| 2025-06-26 | 28.00 | 28.00 | 28.00 | 28.00 | 3.6M |
| 2025-06-25 | 28.00 | 28.00 | 27.00 | 27.00 | 2.5M |
| 2025-06-24 | 26.00 | 27.00 | 26.00 | 27.00 | 3.2M |
| 2025-06-23 | 27.00 | 27.00 | 26.00 | 26.00 | 1.3M |
| 2025-06-20 | 29.00 | 29.00 | 27.00 | 27.00 | 2.7M |
| 2025-06-19 | 30.00 | 30.00 | 29.00 | 29.00 | 3.8M |
| 2025-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5M |
| 2025-06-17 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5M |
| 2025-06-16 | 30.00 | 31.00 | 30.00 | 30.00 | 3.5M |
| 2025-06-13 | 31.00 | 31.00 | 30.00 | 30.00 | 2.0M |
| 2025-06-12 | 30.00 | 30.00 | 30.00 | 30.00 | 5.1M |
| 2025-06-11 | 29.00 | 30.00 | 29.00 | 29.00 | 4.8M |
| 2025-06-10 | 30.00 | 30.00 | 29.00 | 29.00 | 8.6M |
| 2025-06-05 | 29.00 | 30.00 | 29.00 | 30.00 | 4.9M |
| 2025-06-04 | 30.00 | 30.00 | 29.00 | 29.00 | 2.6M |
| 2025-06-03 | 30.00 | 31.00 | 30.00 | 30.00 | 3.3M |
| 2025-06-02 | 30.00 | 30.00 | 28.00 | 30.00 | 4.1M |
| 2025-05-28 | 29.00 | 30.00 | 29.00 | 29.00 | 2.2M |
| 2025-05-27 | 28.00 | 28.00 | 28.00 | 28.00 | 3.6M |
| 2025-05-26 | 27.00 | 28.00 | 27.00 | 27.00 | 2.0M |
| 2025-05-23 | 28.00 | 28.00 | 27.00 | 27.00 | 9.0M |
| 2025-05-22 | 32.00 | 32.00 | 30.00 | 30.00 | 7.9M |
| 2025-05-21 | 34.00 | 34.00 | 33.00 | 33.00 | 23.6M |
| 2025-05-20 | 31.00 | 31.00 | 31.00 | 31.00 | 2.1M |
| 2025-05-19 | 29.00 | 29.00 | 29.00 | 29.00 | 7.1M |
| 2025-05-16 | 26.00 | 27.00 | 26.00 | 27.00 | 5.6M |
| 2025-05-15 | 26.00 | 26.00 | 25.00 | 25.00 | 3.2M |
| 2025-05-14 | 24.00 | 26.00 | 24.00 | 26.00 | 5.7M |
| 2025-05-09 | 25.00 | 26.00 | 25.00 | 25.00 | 7.3M |
| 2025-05-08 | 26.00 | 27.00 | 26.00 | 27.00 | 1.8M |
| 2025-05-07 | 26.00 | 26.00 | 26.00 | 26.00 | 3.8M |
| 2025-05-06 | 26.00 | 27.00 | 26.00 | 26.00 | 2.7M |
| 2025-05-05 | 26.00 | 26.00 | 26.00 | 26.00 | 1.9M |
| 2025-05-02 | 27.00 | 27.00 | 26.00 | 26.00 | 3.2M |
| 2025-04-30 | 30.00 | 30.00 | 27.00 | 27.00 | 6.8M |
| 2025-04-29 | 28.00 | 29.00 | 28.00 | 29.00 | 2.0M |
| 2025-04-28 | 27.00 | 27.00 | 27.00 | 27.00 | 6.4M |
| 2025-04-25 | 25.00 | 25.00 | 25.00 | 25.00 | 3.3M |
| 2025-04-24 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1M |
| 2025-04-23 | 24.00 | 25.00 | 24.00 | 25.00 | 1.8M |
| 2025-04-22 | 25.00 | 25.00 | 24.00 | 24.00 | 3.8M |
| 2025-04-21 | 26.00 | 26.00 | 25.00 | 26.00 | 0.6M |
| 2025-04-17 | 24.00 | 25.00 | 24.00 | 25.00 | 1.0M |
| 2025-04-16 | 27.00 | 28.00 | 26.00 | 26.00 | 2.6M |
| 2025-04-15 | 26.00 | 26.00 | 26.00 | 26.00 | 1.7M |
| 2025-04-14 | 23.00 | 24.00 | 23.00 | 24.00 | 2.2M |
| 2025-04-11 | 22.00 | 22.00 | 22.00 | 22.00 | 1.3M |
| 2025-04-10 | 21.00 | 22.00 | 21.00 | 21.00 | 1.4M |
| 2025-04-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.7M |
| 2025-04-08 | 22.00 | 22.00 | 22.00 | 22.00 | 1.3M |
| 2025-03-27 | 23.00 | 24.00 | 23.00 | 24.00 | 1.1M |
| 2025-03-26 | 23.00 | 24.00 | 23.00 | 23.00 | 0.9M |
| 2025-03-25 | 22.00 | 23.00 | 22.00 | 23.00 | 1.3M |
| 2025-03-24 | 22.00 | 24.00 | 22.00 | 24.00 | 1.1M |
| 2025-03-21 | 25.00 | 26.00 | 24.00 | 24.00 | 2.0M |
| 2025-03-20 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1M |
| 2025-03-19 | 27.00 | 27.00 | 25.00 | 25.00 | 1.6M |
| 2025-03-18 | 29.00 | 29.00 | 27.00 | 27.00 | 1.9M |
| 2025-03-17 | 28.00 | 29.00 | 28.00 | 29.00 | 0.9M |
| 2025-03-14 | 29.00 | 29.00 | 28.00 | 28.00 | 0.3M |
| 2025-03-13 | 27.00 | 29.00 | 27.00 | 29.00 | 0.9M |
| 2025-03-12 | 28.00 | 28.00 | 27.00 | 27.00 | 0.4M |
| 2025-03-11 | 29.00 | 29.00 | 28.00 | 28.00 | 0.9M |
| 2025-03-10 | 30.00 | 30.00 | 29.00 | 29.00 | 1.8M |
| 2025-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5M |
| 2025-03-06 | 27.00 | 28.00 | 27.00 | 28.00 | 1.2M |
| 2025-03-05 | 25.00 | 26.00 | 25.00 | 26.00 | 4.9M |
| 2025-03-04 | 29.00 | 29.00 | 27.00 | 27.00 | 6.5M |
| 2025-03-03 | 26.00 | 29.00 | 26.00 | 29.00 | 5.6M |
| 2025-02-28 | 29.00 | 29.00 | 27.00 | 27.00 | 1.7M |
| 2025-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | 6.7M |
| 2025-02-26 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1M |
| 2025-02-25 | 39.00 | 39.00 | 33.00 | 33.00 | 33.4M |
| 2025-02-24 | 36.00 | 36.00 | 36.00 | 36.00 | 2.7M |
| 2025-02-21 | 33.00 | 33.00 | 33.00 | 33.00 | 8.2M |
| 2025-02-20 | 30.00 | 30.00 | 29.00 | 30.00 | 7.2M |
| 2025-02-19 | 28.00 | 28.00 | 28.00 | 28.00 | 1.3M |
| 2025-02-18 | 26.00 | 26.00 | 24.00 | 26.00 | 4.9M |
| 2025-02-17 | 23.00 | 24.00 | 23.00 | 24.00 | 2.9M |
| 2025-02-14 | 26.00 | 26.00 | 22.00 | 22.00 | 10.0M |
| 2025-02-13 | 20.00 | 24.00 | 20.00 | 24.00 | 7.9M |
| 2025-02-12 | 22.00 | 22.00 | 22.00 | 22.00 | 1.1M |
| 2025-02-11 | 24.00 | 24.00 | 24.00 | 24.00 | 1.3M |
| 2025-02-10 | 26.00 | 26.00 | 26.00 | 26.00 | 5.9M |
| 2025-02-07 | 29.00 | 29.00 | 28.00 | 28.00 | 7.2M |
| 2025-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | 8.3M |
| 2025-02-05 | 33.00 | 33.00 | 33.00 | 33.00 | 3.2M |
| 2025-02-04 | 34.00 | 34.00 | 32.00 | 33.00 | 3.7M |
| 2025-02-03 | 35.00 | 36.00 | 34.00 | 34.00 | 3.7M |
| 2025-01-31 | 37.00 | 37.00 | 37.00 | 37.00 | 6.9M |
| 2025-01-30 | 31.00 | 34.00 | 31.00 | 34.00 | 4.9M |
| 2025-01-24 | 32.00 | 32.00 | 30.00 | 31.00 | 2.1M |
| 2025-01-23 | 31.00 | 32.00 | 31.00 | 32.00 | 1.8M |
| 2025-01-22 | 35.00 | 35.00 | 33.00 | 33.00 | 1.2M |
| 2025-01-21 | 37.00 | 37.00 | 35.00 | 35.00 | 5.0M |
| 2025-01-20 | 36.00 | 38.00 | 36.00 | 37.00 | 6.2M |
| 2025-01-17 | 36.00 | 38.00 | 36.00 | 36.00 | 8.5M |
| 2025-01-16 | 37.00 | 40.00 | 37.00 | 39.00 | 9.1M |
| 2025-01-15 | 42.00 | 44.00 | 41.00 | 41.00 | 8.3M |
| 2025-01-14 | 41.00 | 46.00 | 41.00 | 44.00 | 40.4M |
| 2025-01-13 | 42.00 | 42.00 | 42.00 | 42.00 | 7.4M |
| 2025-01-10 | 33.00 | 39.00 | 33.00 | 39.00 | 20.5M |
| 2025-01-09 | 36.00 | 36.00 | 36.00 | 36.00 | 1.8M |
| 2025-01-08 | 40.00 | 40.00 | 40.00 | 40.00 | 8.6M |
| 2025-01-07 | 44.00 | 44.00 | 44.00 | 44.00 | 30.8M |
| 2025-01-06 | 40.00 | 40.00 | 40.00 | 40.00 | 5.2M |
| 2025-01-03 | 37.00 | 37.00 | 37.00 | 37.00 | 2.7M |
| 2025-01-02 | 34.00 | 34.00 | 34.00 | 34.00 | 4.8M |