126.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 123.00 | 125.00 | 14,445.6K |
| 09:05 | 125.00 | 125.00 | 119.00 | 121.00 | 4,469.3K |
| 09:10 | 121.00 | 123.00 | 121.00 | 122.00 | 1,021.4K |
| 09:15 | 123.00 | 123.00 | 120.00 | 122.00 | 1,031.2K |
| 09:20 | 121.00 | 122.00 | 120.00 | 120.00 | 1,086.8K |
| 09:25 | 120.00 | 120.00 | 117.00 | 119.00 | 2,399.1K |
| 09:30 | 119.00 | 123.00 | 119.00 | 121.00 | 3,008.4K |
| 09:35 | 121.00 | 123.00 | 121.00 | 122.00 | 430.2K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 140.0K |
| 09:45 | 121.00 | 121.00 | 119.00 | 121.00 | 797.1K |
| 09:50 | 121.00 | 122.00 | 120.00 | 120.00 | 245.6K |
| 09:55 | 121.00 | 121.00 | 119.00 | 120.00 | 391.8K |
| 10:00 | 120.00 | 120.00 | 119.00 | 120.00 | 126.7K |
| 10:05 | 120.00 | 121.00 | 120.00 | 120.00 | 537.6K |
| 10:10 | 120.00 | 121.00 | 120.00 | 121.00 | 358.6K |
| 10:15 | 121.00 | 121.00 | 120.00 | 120.00 | 189.0K |
| 10:20 | 120.00 | 121.00 | 120.00 | 121.00 | 43.6K |
| 10:25 | 121.00 | 121.00 | 119.00 | 119.00 | 1,183.6K |
| 10:30 | 120.00 | 120.00 | 119.00 | 119.00 | 278.4K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 173.0K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 287.5K |
| 10:45 | 119.00 | 120.00 | 119.00 | 120.00 | 706.7K |
| 10:50 | 119.00 | 120.00 | 119.00 | 120.00 | 107.3K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 246.6K |
| 11:00 | 119.00 | 120.00 | 119.00 | 119.00 | 239.6K |
| 11:05 | 120.00 | 120.00 | 118.00 | 118.00 | 261.3K |
| 11:10 | 118.00 | 120.00 | 118.00 | 120.00 | 480.6K |
| 11:15 | 119.00 | 119.00 | 118.00 | 119.00 | 53.3K |
| 11:20 | 119.00 | 120.00 | 118.00 | 120.00 | 141.9K |
| 11:25 | 119.00 | 119.00 | 118.00 | 118.00 | 1,034.3K |
| 11:30 | 118.00 | 118.00 | 115.00 | 117.00 | 5,334.4K |
| 11:35 | 117.00 | 117.00 | 116.00 | 117.00 | 431.7K |
| 11:40 | 117.00 | 118.00 | 116.00 | 118.00 | 509.5K |
| 11:45 | 118.00 | 118.00 | 117.00 | 117.00 | 55.9K |
| 11:50 | 117.00 | 118.00 | 116.00 | 118.00 | 1,166.9K |
| 11:55 | 118.00 | 119.00 | 117.00 | 118.00 | 96.1K |
| 13:30 | 118.00 | 119.00 | 118.00 | 119.00 | 504.1K |
| 13:35 | 119.00 | 120.00 | 118.00 | 119.00 | 726.2K |
| 13:40 | 119.00 | 120.00 | 119.00 | 120.00 | 228.6K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 136.5K |
| 13:50 | 119.00 | 119.00 | 118.00 | 118.00 | 914.3K |
| 13:55 | 118.00 | 119.00 | 118.00 | 119.00 | 698.7K |
| 14:00 | 118.00 | 120.00 | 118.00 | 120.00 | 84.0K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 14.2K |
| 14:10 | 119.00 | 119.00 | 118.00 | 119.00 | 90.4K |
| 14:15 | 119.00 | 120.00 | 118.00 | 119.00 | 219.3K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 668.2K |
| 14:25 | 119.00 | 119.00 | 118.00 | 118.00 | 351.5K |
| 14:30 | 118.00 | 120.00 | 118.00 | 119.00 | 95.4K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 449.5K |
| 14:40 | 120.00 | 120.00 | 119.00 | 119.00 | 634.5K |
| 14:45 | 119.00 | 119.00 | 118.00 | 119.00 | 141.4K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 358.5K |
| 14:55 | 119.00 | 120.00 | 118.00 | 120.00 | 311.5K |
| 15:00 | 119.00 | 119.00 | 118.00 | 119.00 | 2,702.7K |
| 15:05 | 118.00 | 119.00 | 117.00 | 118.00 | 666.4K |
| 15:10 | 118.00 | 119.00 | 118.00 | 118.00 | 217.1K |
| 15:15 | 118.00 | 119.00 | 118.00 | 118.00 | 184.8K |
| 15:20 | 118.00 | 119.00 | 117.00 | 118.00 | 357.1K |
| 15:25 | 119.00 | 120.00 | 118.00 | 118.00 | 611.6K |
| 15:30 | 119.00 | 120.00 | 118.00 | 120.00 | 108.5K |
| 15:35 | 119.00 | 120.00 | 118.00 | 118.00 | 799.6K |
| 15:40 | 118.00 | 118.00 | 117.00 | 118.00 | 1,884.9K |
| 15:45 | 118.00 | 118.00 | 116.00 | 118.00 | 857.5K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 825.4K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 168.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |