94.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 265.0K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 1,093.1K |
| 09:10 | 90.00 | 91.00 | 89.00 | 91.00 | 639.2K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 13.2K |
| 09:20 | 90.00 | 90.00 | 89.00 | 90.00 | 225.1K |
| 09:25 | 89.00 | 90.00 | 89.00 | 90.00 | 4.1K |
| 09:30 | 89.00 | 90.00 | 89.00 | 89.00 | 26.8K |
| 09:35 | 89.00 | 90.00 | 89.00 | 89.00 | 266.5K |
| 09:40 | 89.00 | 90.00 | 89.00 | 90.00 | 19.6K |
| 09:45 | 89.00 | 90.00 | 89.00 | 90.00 | 4.6K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 163.2K |
| 09:55 | 89.00 | 90.00 | 89.00 | 90.00 | 113.9K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 506.3K |
| 10:10 | 90.00 | 90.00 | 89.00 | 89.00 | 122.7K |
| 10:15 | 89.00 | 90.00 | 89.00 | 89.00 | 1,298.5K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 17.6K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 19.4K |
| 10:30 | 89.00 | 90.00 | 89.00 | 89.00 | 371.9K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 465.2K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 201.5K |
| 10:45 | 89.00 | 90.00 | 88.00 | 90.00 | 380.9K |
| 10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 10.9K |
| 10:55 | 89.00 | 90.00 | 89.00 | 90.00 | 34.5K |
| 11:00 | 89.00 | 90.00 | 89.00 | 90.00 | 165.7K |
| 11:05 | 90.00 | 90.00 | 89.00 | 90.00 | 9.9K |
| 11:10 | 90.00 | 90.00 | 89.00 | 89.00 | 53.1K |
| 11:15 | 89.00 | 90.00 | 89.00 | 89.00 | 106.4K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 52.8K |
| 11:25 | 89.00 | 90.00 | 89.00 | 90.00 | 4.1K |
| 14:00 | 89.00 | 89.00 | 88.00 | 88.00 | 64.2K |
| 14:05 | 88.00 | 89.00 | 88.00 | 88.00 | 352.6K |
| 14:10 | 89.00 | 89.00 | 88.00 | 89.00 | 121.0K |
| 14:15 | 89.00 | 90.00 | 88.00 | 90.00 | 1,669.5K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 16.3K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 4.4K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 80.3K |
| 14:35 | 89.00 | 89.00 | 87.00 | 88.00 | 2,724.8K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 274.5K |
| 14:45 | 88.00 | 89.00 | 88.00 | 88.00 | 458.9K |
| 14:50 | 88.00 | 89.00 | 88.00 | 88.00 | 105.3K |
| 14:55 | 89.00 | 89.00 | 88.00 | 88.00 | 10.5K |
| 15:00 | 88.00 | 88.00 | 87.00 | 88.00 | 191.0K |
| 15:05 | 88.00 | 88.00 | 87.00 | 88.00 | 101.5K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 715.2K |
| 15:15 | 88.00 | 88.00 | 87.00 | 88.00 | 116.5K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 76.3K |
| 15:25 | 87.00 | 88.00 | 87.00 | 87.00 | 243.6K |
| 15:30 | 88.00 | 88.00 | 87.00 | 88.00 | 136.5K |
| 15:35 | 88.00 | 88.00 | 87.00 | 88.00 | 379.4K |
| 15:40 | 88.00 | 88.00 | 87.00 | 88.00 | 844.5K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 221.7K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1,652.5K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 54.8K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 134.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 89.00 | 96.00 | 88.00 | 94.00 | 61.8M |
| 2025-10-01 | 87.00 | 91.00 | 86.00 | 88.00 | 23.7M |
| 2025-09-30 | 86.00 | 89.00 | 86.00 | 86.00 | 8.3M |
| 2025-09-29 | 87.00 | 88.00 | 84.00 | 87.00 | 11.0M |
| 2025-09-26 | 91.00 | 91.00 | 87.00 | 87.00 | 17.4M |
| 2025-09-25 | 94.00 | 94.00 | 89.00 | 91.00 | 20.5M |
| 2025-09-24 | 94.00 | 95.00 | 91.00 | 93.00 | 21.9M |
| 2025-09-23 | 91.00 | 94.00 | 89.00 | 94.00 | 25.5M |
| 2025-09-22 | 90.00 | 93.00 | 88.00 | 89.00 | 18.2M |
| 2025-09-19 | 89.00 | 98.00 | 88.00 | 90.00 | 117.9M |
| 2025-09-18 | 88.00 | 90.00 | 87.00 | 88.00 | 5.4M |
| 2025-09-17 | 90.00 | 91.00 | 87.00 | 87.00 | 12.4M |
| 2025-09-16 | 91.00 | 95.00 | 90.00 | 90.00 | 25.6M |
| 2025-09-15 | 88.00 | 94.00 | 88.00 | 92.00 | 17.8M |
| 2025-09-12 | 91.00 | 91.00 | 87.00 | 88.00 | 9.0M |
| 2025-09-11 | 91.00 | 93.00 | 89.00 | 90.00 | 15.7M |
| 2025-09-10 | 84.00 | 93.00 | 81.00 | 93.00 | 51.8M |
| 2025-09-09 | 87.00 | 88.00 | 83.00 | 84.00 | 17.0M |
| 2025-09-08 | 94.00 | 94.00 | 87.00 | 87.00 | 25.4M |
| 2025-09-04 | 93.00 | 96.00 | 93.00 | 93.00 | 40.8M |
| 2025-09-03 | 92.00 | 102.00 | 90.00 | 94.00 | 145.8M |
| 2025-09-02 | 89.00 | 96.00 | 88.00 | 90.00 | 46.5M |
| 2025-09-01 | 86.00 | 99.00 | 79.00 | 88.00 | 107.7M |
| 2025-08-29 | 98.00 | 98.00 | 83.00 | 87.00 | 81.9M |
| 2025-08-28 | 97.00 | 104.00 | 95.00 | 97.00 | 58.8M |
| 2025-08-27 | 98.00 | 112.00 | 95.00 | 96.00 | 297.3M |
| 2025-08-26 | 101.00 | 105.00 | 91.00 | 99.00 | 118.7M |
| 2025-08-25 | 103.00 | 106.00 | 97.00 | 100.00 | 127.2M |
| 2025-08-22 | 93.00 | 116.00 | 92.00 | 102.00 | 953.4M |
| 2025-08-21 | 67.00 | 90.00 | 66.00 | 90.00 | 388.6M |
| 2025-08-20 | 65.00 | 70.00 | 64.00 | 67.00 | 24.1M |
| 2025-08-19 | 64.00 | 66.00 | 63.00 | 65.00 | 14.8M |
| 2025-08-15 | 64.00 | 65.00 | 62.00 | 63.00 | 6.2M |
| 2025-08-14 | 67.00 | 67.00 | 64.00 | 64.00 | 6.2M |
| 2025-08-13 | 64.00 | 67.00 | 63.00 | 66.00 | 16.6M |
| 2025-08-12 | 63.00 | 66.00 | 61.00 | 64.00 | 16.2M |
| 2025-08-11 | 63.00 | 64.00 | 61.00 | 62.00 | 6.8M |
| 2025-08-08 | 62.00 | 64.00 | 62.00 | 63.00 | 1.4M |
| 2025-08-07 | 63.00 | 65.00 | 61.00 | 63.00 | 4.0M |
| 2025-08-06 | 61.00 | 65.00 | 61.00 | 62.00 | 15.3M |
| 2025-08-05 | 61.00 | 63.00 | 61.00 | 61.00 | 5.0M |
| 2025-08-04 | 60.00 | 62.00 | 60.00 | 61.00 | 6.6M |
| 2025-08-01 | 61.00 | 62.00 | 60.00 | 60.00 | 8.8M |
| 2025-07-31 | 60.00 | 66.00 | 60.00 | 61.00 | 19.9M |
| 2025-07-30 | 60.00 | 62.00 | 59.00 | 60.00 | 4.8M |
| 2025-07-29 | 60.00 | 60.00 | 59.00 | 60.00 | 1.3M |
| 2025-07-28 | 60.00 | 61.00 | 59.00 | 60.00 | 1.2M |
| 2025-07-25 | 60.00 | 61.00 | 58.00 | 59.00 | 3.8M |
| 2025-07-24 | 61.00 | 61.00 | 59.00 | 59.00 | 4.1M |
| 2025-07-23 | 61.00 | 61.00 | 60.00 | 61.00 | 1.9M |
| 2025-07-22 | 59.00 | 61.00 | 59.00 | 61.00 | 2.7M |
| 2025-07-21 | 60.00 | 60.00 | 59.00 | 59.00 | 3.0M |
| 2025-07-18 | 60.00 | 61.00 | 59.00 | 60.00 | 3.4M |
| 2025-07-17 | 59.00 | 60.00 | 59.00 | 59.00 | 1.0M |
| 2025-07-16 | 59.00 | 60.00 | 58.00 | 59.00 | 3.4M |
| 2025-07-15 | 60.00 | 60.00 | 58.00 | 59.00 | 1.4M |
| 2025-07-14 | 60.00 | 62.00 | 59.00 | 59.00 | 3.5M |
| 2025-07-11 | 59.00 | 61.00 | 59.00 | 61.00 | 1.7M |
| 2025-07-10 | 60.00 | 60.00 | 59.00 | 60.00 | 1.9M |
| 2025-07-09 | 61.00 | 62.00 | 59.00 | 59.00 | 7.0M |
| 2025-07-08 | 60.00 | 62.00 | 59.00 | 61.00 | 6.0M |
| 2025-07-07 | 59.00 | 61.00 | 57.00 | 60.00 | 11.6M |
| 2025-07-04 | 58.00 | 60.00 | 57.00 | 58.00 | 6.5M |
| 2025-07-03 | 61.00 | 61.00 | 57.00 | 58.00 | 9.9M |
| 2025-07-02 | 57.00 | 62.00 | 56.00 | 59.00 | 25.5M |
| 2025-07-01 | 57.00 | 58.00 | 56.00 | 57.00 | 3.3M |
| 2025-06-30 | 57.00 | 59.00 | 56.00 | 58.00 | 7.0M |
| 2025-06-26 | 57.00 | 58.00 | 55.00 | 57.00 | 10.8M |
| 2025-06-25 | 59.00 | 59.00 | 57.00 | 57.00 | 2.7M |
| 2025-06-24 | 58.00 | 59.00 | 58.00 | 59.00 | 0.8M |
| 2025-06-23 | 57.00 | 59.00 | 57.00 | 57.00 | 5.1M |
| 2025-06-20 | 59.00 | 59.00 | 57.00 | 58.00 | 2.0M |
| 2025-06-19 | 60.00 | 61.00 | 58.00 | 58.00 | 8.8M |
| 2025-06-18 | 61.00 | 61.00 | 60.00 | 60.00 | 1.3M |
| 2025-06-17 | 61.00 | 62.00 | 60.00 | 60.00 | 2.8M |
| 2025-06-16 | 62.00 | 63.00 | 61.00 | 61.00 | 3.0M |
| 2025-06-13 | 64.00 | 64.00 | 62.00 | 62.00 | 3.5M |
| 2025-06-12 | 63.00 | 65.00 | 62.00 | 64.00 | 6.0M |
| 2025-06-11 | 62.00 | 64.00 | 62.00 | 63.00 | 4.3M |
| 2025-06-10 | 62.00 | 63.00 | 61.00 | 62.00 | 3.8M |
| 2025-06-05 | 62.00 | 62.00 | 60.00 | 62.00 | 8.2M |
| 2025-06-04 | 63.00 | 63.00 | 61.00 | 62.00 | 4.3M |
| 2025-06-03 | 64.00 | 64.00 | 61.00 | 63.00 | 6.9M |
| 2025-06-02 | 61.00 | 68.00 | 61.00 | 64.00 | 37.1M |
| 2025-05-28 | 61.00 | 62.00 | 60.00 | 61.00 | 2.1M |
| 2025-05-27 | 61.00 | 61.00 | 60.00 | 61.00 | 1.4M |
| 2025-05-26 | 63.00 | 63.00 | 59.00 | 61.00 | 9.8M |
| 2025-05-23 | 64.00 | 64.00 | 61.00 | 63.00 | 2.8M |
| 2025-05-22 | 65.00 | 68.00 | 62.00 | 63.00 | 10.7M |
| 2025-05-21 | 67.00 | 68.00 | 64.00 | 65.00 | 7.0M |
| 2025-05-20 | 68.00 | 68.00 | 65.00 | 67.00 | 18.0M |
| 2025-05-19 | 65.00 | 75.00 | 64.00 | 68.00 | 136.7M |
| 2025-05-16 | 62.00 | 64.00 | 60.00 | 63.00 | 28.0M |
| 2025-05-15 | 60.00 | 62.00 | 58.00 | 60.00 | 7.2M |
| 2025-05-14 | 59.00 | 60.00 | 59.00 | 60.00 | 1.0M |
| 2025-05-09 | 61.00 | 61.00 | 59.00 | 59.00 | 1.8M |
| 2025-05-08 | 58.00 | 63.00 | 58.00 | 61.00 | 13.7M |
| 2025-05-07 | 59.00 | 60.00 | 58.00 | 59.00 | 3.9M |
| 2025-05-06 | 58.00 | 60.00 | 58.00 | 59.00 | 3.5M |
| 2025-05-05 | 59.00 | 60.00 | 57.00 | 58.00 | 10.7M |
| 2025-05-02 | 58.00 | 60.00 | 57.00 | 59.00 | 5.9M |
| 2025-04-30 | 59.00 | 59.00 | 57.00 | 58.00 | 1.5M |
| 2025-04-29 | 59.00 | 59.00 | 58.00 | 58.00 | 1.3M |
| 2025-04-28 | 58.00 | 60.00 | 58.00 | 59.00 | 1.5M |
| 2025-04-25 | 59.00 | 59.00 | 58.00 | 58.00 | 0.9M |
| 2025-04-24 | 59.00 | 59.00 | 58.00 | 58.00 | 1.3M |
| 2025-04-23 | 58.00 | 60.00 | 56.00 | 60.00 | 6.6M |
| 2025-04-22 | 58.00 | 59.00 | 57.00 | 58.00 | 1.5M |
| 2025-04-21 | 59.00 | 60.00 | 56.00 | 58.00 | 4.8M |
| 2025-04-17 | 56.00 | 59.00 | 55.00 | 59.00 | 4.7M |
| 2025-04-16 | 57.00 | 60.00 | 55.00 | 56.00 | 3.2M |
| 2025-04-15 | 57.00 | 58.00 | 56.00 | 57.00 | 0.4M |
| 2025-04-14 | 55.00 | 58.00 | 55.00 | 58.00 | 1.4M |
| 2025-04-11 | 56.00 | 57.00 | 55.00 | 55.00 | 2.5M |
| 2025-04-10 | 56.00 | 56.00 | 54.00 | 56.00 | 0.5M |
| 2025-04-09 | 53.00 | 56.00 | 51.00 | 56.00 | 8.2M |
| 2025-04-08 | 57.00 | 57.00 | 50.00 | 54.00 | 15.9M |
| 2025-03-27 | 57.00 | 58.00 | 57.00 | 58.00 | 0.1M |
| 2025-03-26 | 58.00 | 58.00 | 57.00 | 57.00 | 1.0M |
| 2025-03-25 | 58.00 | 58.00 | 56.00 | 57.00 | 2.6M |
| 2025-03-24 | 58.00 | 58.00 | 56.00 | 57.00 | 4.8M |
| 2025-03-21 | 58.00 | 58.00 | 57.00 | 58.00 | 0.2M |
| 2025-03-20 | 57.00 | 58.00 | 57.00 | 58.00 | 1.0M |
| 2025-03-19 | 56.00 | 58.00 | 56.00 | 57.00 | 0.2M |
| 2025-03-18 | 58.00 | 58.00 | 56.00 | 57.00 | 5.1M |
| 2025-03-17 | 58.00 | 59.00 | 56.00 | 58.00 | 3.5M |
| 2025-03-14 | 58.00 | 58.00 | 57.00 | 57.00 | 0.6M |
| 2025-03-13 | 58.00 | 58.00 | 57.00 | 58.00 | 0.4M |
| 2025-03-12 | 58.00 | 59.00 | 57.00 | 58.00 | 1.5M |
| 2025-03-11 | 59.00 | 59.00 | 57.00 | 58.00 | 1.5M |
| 2025-03-10 | 59.00 | 59.00 | 57.00 | 59.00 | 0.9M |
| 2025-03-07 | 59.00 | 59.00 | 57.00 | 58.00 | 0.9M |
| 2025-03-06 | 59.00 | 59.00 | 58.00 | 58.00 | 1.4M |
| 2025-03-05 | 59.00 | 60.00 | 58.00 | 59.00 | 1.7M |
| 2025-03-04 | 57.00 | 61.00 | 57.00 | 59.00 | 12.2M |
| 2025-03-03 | 56.00 | 58.00 | 56.00 | 57.00 | 6.3M |
| 2025-02-28 | 58.00 | 59.00 | 56.00 | 56.00 | 2.9M |
| 2025-02-27 | 58.00 | 59.00 | 57.00 | 58.00 | 3.5M |
| 2025-02-26 | 58.00 | 59.00 | 57.00 | 57.00 | 2.6M |
| 2025-02-25 | 60.00 | 61.00 | 58.00 | 59.00 | 6.1M |
| 2025-02-24 | 59.00 | 62.00 | 58.00 | 60.00 | 4.0M |
| 2025-02-21 | 60.00 | 60.00 | 59.00 | 59.00 | 1.9M |
| 2025-02-20 | 60.00 | 61.00 | 59.00 | 60.00 | 2.8M |
| 2025-02-19 | 60.00 | 60.00 | 59.00 | 59.00 | 3.1M |
| 2025-02-18 | 58.00 | 63.00 | 58.00 | 60.00 | 19.4M |
| 2025-02-17 | 58.00 | 58.00 | 57.00 | 57.00 | 2.6M |
| 2025-02-14 | 59.00 | 59.00 | 57.00 | 57.00 | 2.6M |
| 2025-02-13 | 59.00 | 59.00 | 58.00 | 58.00 | 1.6M |
| 2025-02-12 | 58.00 | 59.00 | 57.00 | 59.00 | 2.8M |
| 2025-02-11 | 59.00 | 59.00 | 58.00 | 58.00 | 1.4M |
| 2025-02-10 | 58.00 | 60.00 | 56.00 | 58.00 | 4.9M |
| 2025-02-07 | 57.00 | 59.00 | 55.00 | 58.00 | 7.1M |
| 2025-02-06 | 57.00 | 59.00 | 56.00 | 57.00 | 4.8M |
| 2025-02-05 | 58.00 | 58.00 | 57.00 | 58.00 | 3.8M |
| 2025-02-04 | 58.00 | 58.00 | 57.00 | 58.00 | 0.3M |
| 2025-02-03 | 57.00 | 58.00 | 57.00 | 58.00 | 1.8M |
| 2025-01-31 | 59.00 | 59.00 | 57.00 | 58.00 | 2.0M |
| 2025-01-30 | 58.00 | 59.00 | 57.00 | 59.00 | 3.2M |
| 2025-01-24 | 59.00 | 60.00 | 58.00 | 58.00 | 2.5M |
| 2025-01-23 | 59.00 | 63.00 | 58.00 | 58.00 | 27.5M |
| 2025-01-22 | 59.00 | 60.00 | 58.00 | 59.00 | 1.2M |
| 2025-01-21 | 60.00 | 60.00 | 58.00 | 59.00 | 3.6M |
| 2025-01-20 | 58.00 | 60.00 | 58.00 | 59.00 | 5.0M |
| 2025-01-17 | 57.00 | 58.00 | 56.00 | 58.00 | 5.7M |
| 2025-01-16 | 58.00 | 59.00 | 57.00 | 58.00 | 2.4M |
| 2025-01-15 | 57.00 | 59.00 | 57.00 | 58.00 | 2.6M |
| 2025-01-14 | 56.00 | 59.00 | 56.00 | 57.00 | 4.5M |
| 2025-01-13 | 58.00 | 58.00 | 56.00 | 56.00 | 2.3M |
| 2025-01-10 | 57.00 | 59.00 | 57.00 | 57.00 | 0.9M |
| 2025-01-09 | 59.00 | 59.00 | 58.00 | 58.00 | 1.7M |
| 2025-01-08 | 58.00 | 60.00 | 57.00 | 59.00 | 4.7M |
| 2025-01-07 | 60.00 | 60.00 | 56.00 | 57.00 | 8.0M |
| 2025-01-06 | 58.00 | 60.00 | 58.00 | 59.00 | 8.6M |
| 2025-01-03 | 58.00 | 60.00 | 57.00 | 57.00 | 6.7M |
| 2025-01-02 | 57.00 | 59.00 | 56.00 | 58.00 | 3.4M |