126.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 145.00 | 136.00 | 141.00 | 18,271.3K |
| 09:05 | 141.00 | 142.00 | 138.00 | 139.00 | 4,502.9K |
| 09:10 | 139.00 | 139.00 | 135.00 | 136.00 | 4,420.4K |
| 09:15 | 136.00 | 137.00 | 133.00 | 137.00 | 4,899.9K |
| 09:20 | 137.00 | 138.00 | 136.00 | 136.00 | 1,346.7K |
| 09:25 | 136.00 | 136.00 | 134.00 | 134.00 | 2,448.2K |
| 09:30 | 134.00 | 136.00 | 134.00 | 135.00 | 1,177.5K |
| 09:35 | 135.00 | 136.00 | 134.00 | 136.00 | 1,617.4K |
| 09:40 | 136.00 | 137.00 | 135.00 | 136.00 | 307.4K |
| 09:45 | 136.00 | 136.00 | 135.00 | 136.00 | 274.6K |
| 09:50 | 136.00 | 137.00 | 135.00 | 137.00 | 696.4K |
| 09:55 | 137.00 | 137.00 | 135.00 | 135.00 | 553.0K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 277.3K |
| 10:05 | 136.00 | 136.00 | 135.00 | 135.00 | 66.7K |
| 10:10 | 135.00 | 136.00 | 135.00 | 135.00 | 281.7K |
| 10:15 | 135.00 | 136.00 | 135.00 | 135.00 | 25.2K |
| 10:20 | 136.00 | 136.00 | 135.00 | 135.00 | 123.1K |
| 10:25 | 136.00 | 136.00 | 135.00 | 136.00 | 83.0K |
| 10:30 | 136.00 | 137.00 | 136.00 | 137.00 | 187.8K |
| 10:35 | 137.00 | 137.00 | 136.00 | 137.00 | 199.0K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 103.8K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 239.7K |
| 10:50 | 136.00 | 137.00 | 136.00 | 136.00 | 211.4K |
| 10:55 | 137.00 | 137.00 | 136.00 | 136.00 | 244.3K |
| 11:00 | 136.00 | 137.00 | 136.00 | 136.00 | 199.8K |
| 11:05 | 137.00 | 138.00 | 137.00 | 138.00 | 416.7K |
| 11:10 | 138.00 | 138.00 | 137.00 | 138.00 | 54.0K |
| 11:15 | 137.00 | 138.00 | 137.00 | 138.00 | 33.4K |
| 11:20 | 137.00 | 138.00 | 137.00 | 137.00 | 219.9K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 465.5K |
| 11:30 | 137.00 | 138.00 | 137.00 | 138.00 | 43.1K |
| 11:35 | 138.00 | 138.00 | 137.00 | 138.00 | 514.5K |
| 11:40 | 137.00 | 139.00 | 137.00 | 138.00 | 1,390.7K |
| 11:45 | 139.00 | 139.00 | 138.00 | 139.00 | 808.2K |
| 11:50 | 138.00 | 140.00 | 138.00 | 140.00 | 942.6K |
| 11:55 | 140.00 | 140.00 | 139.00 | 140.00 | 964.8K |
| 13:30 | 140.00 | 141.00 | 138.00 | 138.00 | 1,416.2K |
| 13:35 | 138.00 | 139.00 | 137.00 | 138.00 | 230.6K |
| 13:40 | 138.00 | 139.00 | 138.00 | 138.00 | 207.3K |
| 13:45 | 138.00 | 139.00 | 138.00 | 138.00 | 481.6K |
| 13:50 | 137.00 | 138.00 | 137.00 | 137.00 | 262.2K |
| 13:55 | 137.00 | 138.00 | 137.00 | 138.00 | 289.6K |
| 14:00 | 137.00 | 138.00 | 136.00 | 137.00 | 605.4K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 86.0K |
| 14:10 | 137.00 | 138.00 | 136.00 | 136.00 | 303.7K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 123.2K |
| 14:20 | 137.00 | 137.00 | 136.00 | 137.00 | 182.7K |
| 14:25 | 137.00 | 137.00 | 136.00 | 136.00 | 173.2K |
| 14:30 | 136.00 | 136.00 | 132.00 | 133.00 | 4,626.7K |
| 14:35 | 133.00 | 134.00 | 132.00 | 134.00 | 1,209.6K |
| 14:40 | 134.00 | 134.00 | 133.00 | 134.00 | 320.8K |
| 14:45 | 134.00 | 134.00 | 133.00 | 133.00 | 425.8K |
| 14:50 | 133.00 | 134.00 | 133.00 | 133.00 | 147.9K |
| 14:55 | 133.00 | 134.00 | 133.00 | 133.00 | 239.8K |
| 15:00 | 134.00 | 134.00 | 133.00 | 134.00 | 156.3K |
| 15:05 | 134.00 | 134.00 | 133.00 | 133.00 | 202.5K |
| 15:10 | 133.00 | 134.00 | 133.00 | 133.00 | 107.2K |
| 15:15 | 133.00 | 136.00 | 133.00 | 136.00 | 635.1K |
| 15:20 | 136.00 | 136.00 | 135.00 | 136.00 | 472.4K |
| 15:25 | 136.00 | 136.00 | 134.00 | 134.00 | 211.5K |
| 15:30 | 134.00 | 135.00 | 134.00 | 134.00 | 80.5K |
| 15:35 | 135.00 | 135.00 | 134.00 | 135.00 | 51.7K |
| 15:40 | 135.00 | 135.00 | 133.00 | 133.00 | 428.8K |
| 15:45 | 133.00 | 134.00 | 133.00 | 133.00 | 267.9K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1,180.0K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 7.5K |
| 16:10 | 133.00 | 133.00 | 133.00 | 133.00 | 466.8K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |