Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.00
2025-05-09
Historical Low
1.37
2025-06-09
Volume Extremes
Volume Peak
1.7M
2025-05-09
Volume Low
0.0M
2025-07-17
Data Statistics
Rise Proportion
44.2%
Start: 2025-05-09
Fall Proportion
50.0%
Total86Trading Days
Daily Change Extremes
Max Daily Gain
+25.41%
2025-08-21
Max Daily Loss
-17.73%
2025-05-12
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300