Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.78 1.78 1.78 1.78 0.4K
10:06 1.68 1.68 1.68 1.68 0.2K
10:27 1.66 1.66 1.66 1.66 0.5K
10:30 1.71 1.71 1.71 1.71 5.4K
11:14 1.66 1.66 1.66 1.66 0.1K
11:15 1.71 1.71 1.71 1.71 0.2K
12:07 1.70 1.70 1.70 1.70 1.3K
12:13 1.70 1.70 1.70 1.70 0.7K
13:29 1.66 1.66 1.66 1.66 1.4K
15:13 1.66 1.66 1.66 1.66 10.0K
15:59 1.69 1.69 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available