Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 1.66 1.66 1.66 1.66 1.8K
10:32 1.73 1.73 1.73 1.73 1.1K
10:52 1.74 1.74 1.74 1.74 0.3K
11:41 1.79 1.79 1.79 1.79 0.4K
12:06 1.68 1.68 1.68 1.68 0.2K
12:37 1.70 1.70 1.69 1.69 1.1K
12:38 1.69 1.69 1.69 1.69 0.4K
13:21 1.73 1.73 1.73 1.73 1.8K
15:46 1.72 1.72 1.72 1.72 0.5K
15:59 1.68 1.72 1.68 1.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available