Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.78 1.78 1.70 1.70 9.7K
09:38 1.78 1.78 1.78 1.78 1.9K
10:47 1.75 1.75 1.75 1.75 1.1K
10:50 1.76 1.76 1.76 1.76 0.6K
11:15 1.77 1.77 1.77 1.77 0.2K
11:58 1.79 1.79 1.79 1.79 0.2K
12:15 1.80 1.80 1.80 1.80 0.2K
13:16 1.77 1.77 1.77 1.77 1.1K
13:30 1.77 1.77 1.77 1.77 0.5K
13:44 1.77 1.77 1.77 1.77 5.6K
14:23 1.79 1.79 1.79 1.79 0.4K
15:35 1.79 1.82 1.79 1.82 2.0K
15:45 1.77 1.77 1.77 1.77 0.2K
15:59 1.79 1.79 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available