Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.7K
10:00 1.77 1.77 1.77 1.77 0.4K
10:13 1.73 1.73 1.73 1.73 0.6K
10:15 1.79 1.79 1.79 1.79 0.7K
12:02 1.77 1.77 1.77 1.77 0.4K
12:07 1.76 1.76 1.76 1.76 0.6K
12:51 1.80 1.80 1.80 1.80 2.6K
14:44 1.78 1.78 1.78 1.78 0.4K
15:38 1.84 1.84 1.84 1.84 0.1K
15:39 1.84 1.84 1.84 1.84 1.0K
15:57 1.84 1.84 1.84 1.84 1.0K
15:59 1.74 1.74 1.74 1.74 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available