Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.85 1.85 1.85 1.85 1.0K
11:02 1.86 1.86 1.86 1.86 0.1K
11:03 1.87 1.87 1.87 1.87 2.2K
12:44 1.84 1.84 1.84 1.84 0.1K
12:48 1.81 1.81 1.81 1.81 0.4K
12:55 1.81 1.81 1.81 1.81 1.0K
15:59 1.83 1.83 1.79 1.79 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available