Apimeds

APUS
🏛️ usa →
1.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.60 1.60 1.60 1.60 0.9K
10:02 1.58 1.58 1.58 1.58 0.1K
10:21 1.62 1.62 1.62 1.62 0.3K
10:50 1.61 1.61 1.61 1.61 0.6K
11:31 1.59 1.59 1.56 1.56 1.0K
11:32 1.60 1.60 1.60 1.60 2.2K
15:17 1.64 1.64 1.64 1.64 5.5K
15:33 1.62 1.63 1.62 1.63 3.5K
15:41 1.62 1.62 1.62 1.62 1.0K
15:47 1.62 1.62 1.62 1.62 1.5K
15:54 1.59 1.59 1.59 1.59 0.1K
15:58 1.60 1.60 1.59 1.59 1.3K
15:59 1.59 1.60 1.57 1.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available