| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.97 | 15.2K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 10:03 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 10:19 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 10:26 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 10:29 | 2.01 | 2.01 | 2.01 | 2.01 | 5.6K |
| 11:21 | 1.95 | 1.95 | 1.94 | 1.94 | 2.6K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 11:26 | 1.97 | 1.97 | 1.97 | 1.97 | 2.3K |
| 11:27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 11:29 | 1.94 | 1.94 | 1.94 | 1.94 | 6.9K |
| 11:56 | 1.94 | 1.94 | 1.94 | 1.94 | 3.1K |
| 12:12 | 1.90 | 1.90 | 1.90 | 1.90 | 2.4K |
| 12:38 | 1.89 | 1.89 | 1.89 | 1.89 | 0.7K |
| 12:58 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 12:59 | 1.92 | 1.92 | 1.92 | 1.92 | 1.2K |
| 13:35 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
| 13:47 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 13:57 | 1.90 | 1.92 | 1.90 | 1.92 | 1.1K |
| 14:26 | 1.90 | 1.90 | 1.90 | 1.90 | 1.9K |
| 14:38 | 1.91 | 1.91 | 1.91 | 1.91 | 1.7K |
| 14:44 | 1.91 | 1.94 | 1.90 | 1.90 | 2.9K |
| 14:55 | 1.90 | 1.90 | 1.90 | 1.90 | 4.9K |
| 15:23 | 1.93 | 1.93 | 1.93 | 1.93 | 0.9K |
| 15:47 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 15:56 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 15:59 | 1.92 | 1.96 | 1.92 | 1.96 | 1.1K |