Aplisens SA

APN
🏛️ poland →
17.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.65 19.20 18.65 19.20 0.3K
10:30 18.95 18.95 18.95 18.95 0.1K
11:10 18.55 18.55 18.55 18.55 0.0K
12:00 18.50 18.50 18.50 18.50 0.2K
13:15 18.30 18.30 18.30 18.30 0.0K
13:25 18.30 18.30 18.30 18.30 0.0K
13:30 18.30 18.30 18.30 18.30 1.0K
13:40 18.30 18.30 18.30 18.30 0.0K
13:50 18.30 18.30 18.30 18.30 0.0K
13:55 18.30 18.30 18.30 18.30 0.0K
14:05 18.90 18.90 18.90 18.90 0.1K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available