Seko SA

SEKO
🏛️ poland →
8.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.34 8.34 8.34 8.34 0.0K
09:35 8.38 8.38 8.38 8.38 0.0K
10:10 8.36 8.36 8.36 8.36 0.1K
10:20 8.36 8.36 8.36 8.36 0.4K
10:25 8.34 8.34 8.34 8.34 0.3K
11:15 8.34 8.34 8.34 8.34 0.1K
12:00 8.36 8.36 8.36 8.36 0.2K
12:35 8.34 8.34 8.34 8.34 0.1K
13:10 8.28 8.28 8.28 8.28 0.3K
13:15 8.28 8.28 8.28 8.28 0.1K
15:00 8.28 8.28 8.28 8.28 1.0K
16:35 8.16 8.16 8.16 8.16 1.5K
17:00 8.26 8.26 8.26 8.26 0.0K
17:05 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.20 8.32 8.20 8.30 0.0M
2025-09-26 8.32 8.34 8.12 8.20 0.0M
2025-09-25 8.34 8.36 8.32 8.34 0.0M
2025-09-24 8.34 8.34 8.20 8.34 0.0M
2025-09-23 8.34 8.34 8.20 8.34 0.0M
2025-09-22 8.34 8.38 8.16 8.26 0.0M
2025-09-19 8.34 8.38 8.28 8.34 0.0M
2025-09-18 8.36 8.36 8.30 8.34 0.0M
2025-09-17 8.28 8.38 8.28 8.36 0.0M
2025-09-16 8.34 8.36 8.28 8.28 0.0M
2025-09-15 8.36 8.38 8.32 8.34 0.0M
2025-09-12 8.36 8.36 8.28 8.32 0.0M
2025-09-11 8.36 8.36 8.32 8.32 0.0M
2025-09-10 8.34 8.36 8.28 8.36 0.0M
2025-09-09 8.36 8.36 8.30 8.36 0.0M
2025-09-08 8.34 8.36 8.32 8.36 0.0M
2025-09-05 8.34 8.36 8.30 8.30 0.0M
2025-09-04 8.32 8.32 8.28 8.32 0.0M
2025-09-03 8.38 8.40 8.30 8.34 0.0M
2025-09-02 8.38 8.40 8.38 8.38 0.0M
2025-09-01 8.38 8.40 8.30 8.34 0.0M
2025-08-29 8.40 8.40 8.32 8.38 0.0M
2025-08-28 8.36 8.40 8.34 8.40 0.0M
2025-08-27 8.40 8.40 8.34 8.40 0.0M
2025-08-26 8.42 8.42 8.38 8.40 0.0M
2025-08-25 8.42 8.42 8.38 8.40 0.0M
2025-08-22 8.50 8.52 8.30 8.42 0.0M
2025-08-21 8.48 8.62 8.48 8.56 0.0M
2025-08-20 8.48 8.50 8.48 8.50 0.0M
2025-08-19 8.40 8.48 8.36 8.48 0.0M
2025-08-18 8.46 8.46 8.32 8.32 0.0M
2025-08-14 8.48 8.48 8.40 8.48 0.0M
2025-08-13 8.48 8.48 8.40 8.42 0.0M
2025-08-12 8.46 8.48 8.38 8.38 0.0M
2025-08-11 8.50 8.50 8.48 8.50 0.0M
2025-08-08 8.48 8.48 8.40 8.48 0.0M
2025-08-07 8.46 8.46 8.42 8.46 0.0M
2025-08-06 8.44 8.46 8.44 8.46 0.0M
2025-08-05 8.40 8.44 8.32 8.44 0.0M
2025-08-04 8.40 8.40 8.32 8.40 0.0M
2025-08-01 8.48 8.48 8.34 8.34 0.0M
2025-07-31 8.46 8.46 8.42 8.46 0.0M
2025-07-30 8.46 8.46 8.36 8.46 0.0M
2025-07-29 8.44 8.44 8.36 8.44 0.0M
2025-07-28 8.42 8.46 8.40 8.44 0.0M
2025-07-25 8.46 8.46 8.38 8.40 0.0M
2025-07-24 8.44 8.48 8.42 8.48 0.0M
2025-07-23 8.46 8.48 8.44 8.46 0.0M
2025-07-22 8.46 8.46 8.42 8.46 0.0M
2025-07-21 8.40 8.48 8.40 8.44 0.0M
2025-07-18 8.34 8.42 8.32 8.42 0.0M
2025-07-17 8.36 8.42 8.34 8.36 0.0M
2025-07-16 8.40 8.42 8.34 8.40 0.0M
2025-07-15 8.40 8.42 8.32 8.42 0.0M
2025-07-14 8.36 8.42 8.34 8.40 0.0M
2025-07-11 8.40 8.40 8.36 8.40 0.0M
2025-07-10 8.40 8.40 8.34 8.40 0.0M
2025-07-09 8.40 8.42 8.36 8.42 0.0M
2025-07-08 8.50 8.50 8.38 8.46 0.0M
2025-07-07 8.50 8.50 8.46 8.50 0.0M
2025-07-04 8.54 8.54 8.46 8.54 0.0M
2025-07-03 8.56 8.68 8.50 8.52 0.0M
2025-07-02 8.66 8.66 8.48 8.56 0.0M
2025-07-01 8.72 8.72 8.50 8.68 0.0M
2025-06-30 8.78 8.80 8.20 8.70 0.0M
2025-06-27 8.80 8.84 8.64 8.80 0.0M
2025-06-26 8.70 8.70 8.50 8.68 0.0M
2025-06-25 8.66 8.80 8.54 8.70 0.0M
2025-06-24 8.64 8.66 8.44 8.66 0.0M
2025-06-23 8.60 8.60 8.54 8.60 0.0M
2025-06-20 8.56 8.60 8.50 8.60 0.0M
2025-06-18 8.50 8.66 8.50 8.52 0.0M
2025-06-17 9.18 9.22 9.18 9.20 0.0M
2025-06-16 9.20 9.20 9.18 9.20 0.0M
2025-06-13 9.16 9.22 9.12 9.22 0.0M
2025-06-12 9.20 9.26 9.16 9.16 0.0M
2025-06-11 9.18 9.18 9.14 9.18 0.0M
2025-06-10 9.12 9.14 9.10 9.12 0.0M
2025-06-09 9.18 9.18 9.00 9.10 0.0M
2025-06-06 9.18 9.18 9.08 9.18 0.0M
2025-06-05 9.18 9.18 9.10 9.12 0.0M
2025-06-04 9.18 9.18 9.12 9.16 0.0M
2025-06-03 9.10 9.18 9.08 9.08 0.0M
2025-06-02 8.82 9.22 8.60 9.10 0.1M
2025-05-30 9.30 9.30 9.28 9.30 0.0M
2025-05-29 9.30 9.38 9.28 9.30 0.0M
2025-05-28 9.38 9.38 9.30 9.30 0.0M
2025-05-27 9.34 9.34 9.26 9.34 0.0M
2025-05-26 9.36 9.36 9.20 9.30 0.0M
2025-05-23 9.40 9.40 9.30 9.30 0.0M
2025-05-22 9.40 9.46 9.36 9.40 0.0M
2025-05-21 9.40 9.40 9.40 9.40 0.0M
2025-05-20 9.38 9.46 9.38 9.38 0.0M
2025-05-19 9.48 9.50 9.30 9.38 0.0M
2025-05-16 9.34 9.44 9.34 9.44 0.0M
2025-05-15 9.40 9.44 9.36 9.38 0.0M
2025-05-14 9.50 9.52 9.38 9.40 0.0M
2025-05-13 9.60 9.60 9.42 9.44 0.0M
2025-05-12 9.30 9.80 9.28 9.58 0.0M
2025-05-09 9.08 9.30 9.08 9.10 0.1M
2025-05-08 9.12 9.12 9.06 9.08 0.0M
2025-05-07 9.14 9.14 9.06 9.12 0.0M
2025-05-06 9.10 9.16 8.94 9.14 0.0M
2025-05-05 9.18 9.18 8.90 9.04 0.0M
2025-05-02 9.14 9.16 9.10 9.16 0.0M
2025-04-30 9.16 9.16 9.08 9.14 0.0M
2025-04-29 9.16 9.16 9.12 9.16 0.0M
2025-04-28 9.10 9.16 9.10 9.16 0.0M
2025-04-25 9.06 9.14 9.06 9.14 0.0M
2025-04-24 9.14 9.14 9.06 9.06 0.0M
2025-04-23 9.16 9.16 9.02 9.06 0.0M
2025-04-22 9.14 9.14 9.00 9.14 0.0M
2025-04-17 9.08 9.16 9.06 9.16 0.0M
2025-04-16 9.12 9.16 9.08 9.14 0.0M
2025-04-15 9.16 9.16 9.14 9.16 0.0M
2025-04-14 9.16 9.16 9.12 9.16 0.0M
2025-04-11 9.18 9.18 9.06 9.16 0.0M
2025-04-10 9.10 9.16 9.00 9.14 0.0M
2025-04-09 9.00 9.14 8.98 9.06 0.0M
2025-04-08 9.16 9.16 9.00 9.16 0.0M
2025-04-07 9.06 9.16 8.42 9.16 0.0M
2025-04-04 9.10 9.18 9.06 9.06 0.0M
2025-04-03 9.16 9.16 9.06 9.06 0.0M
2025-04-02 9.14 9.16 9.10 9.16 0.0M
2025-04-01 9.18 9.18 9.14 9.16 0.0M
2025-03-31 9.20 9.24 9.08 9.18 0.0M
2025-03-28 9.16 9.18 9.14 9.18 0.0M
2025-03-27 9.18 9.20 9.12 9.20 0.0M
2025-03-26 9.20 9.20 9.14 9.18 0.0M
2025-03-25 9.24 9.24 9.14 9.20 0.0M
2025-03-24 9.22 9.40 9.14 9.20 0.0M
2025-03-21 9.08 9.16 9.04 9.04 0.0M
2025-03-20 9.14 9.16 9.06 9.16 0.0M
2025-03-19 9.16 9.16 9.08 9.08 0.0M
2025-03-18 9.16 9.16 9.08 9.16 0.0M
2025-03-17 9.16 9.16 9.12 9.16 0.0M
2025-03-14 9.16 9.16 9.12 9.16 0.0M
2025-03-13 9.16 9.16 9.16 9.16 0.0M
2025-03-12 9.14 9.16 9.08 9.08 0.0M
2025-03-11 9.16 9.16 9.06 9.08 0.0M
2025-03-10 9.16 9.18 9.08 9.10 0.0M
2025-03-07 9.10 9.20 9.10 9.16 0.0M
2025-03-06 9.20 9.20 9.04 9.20 0.0M
2025-03-05 9.14 9.20 9.08 9.20 0.0M
2025-03-04 9.16 9.18 9.04 9.08 0.0M
2025-03-03 9.16 9.16 9.08 9.16 0.0M
2025-02-28 9.06 9.18 9.06 9.18 0.0M
2025-02-27 9.16 9.18 9.08 9.08 0.0M
2025-02-26 9.16 9.20 9.06 9.18 0.0M
2025-02-25 9.18 9.18 9.08 9.18 0.0M
2025-02-24 9.14 9.20 9.10 9.12 0.0M
2025-02-21 9.18 9.18 9.02 9.18 0.0M
2025-02-20 9.18 9.18 9.10 9.16 0.0M
2025-02-19 9.14 9.18 9.12 9.18 0.0M
2025-02-18 9.20 9.20 9.14 9.14 0.0M
2025-02-17 9.20 9.20 9.16 9.18 0.0M
2025-02-14 9.20 9.20 9.14 9.18 0.0M
2025-02-13 9.20 9.20 9.14 9.20 0.0M
2025-02-12 9.20 9.20 9.16 9.20 0.0M
2025-02-11 9.20 9.20 9.18 9.20 0.0M
2025-02-10 9.20 9.30 9.18 9.20 0.0M
2025-02-07 9.20 9.20 9.10 9.18 0.0M
2025-02-06 9.20 9.24 9.14 9.20 0.0M
2025-02-05 9.30 9.40 9.10 9.20 0.0M
2025-02-04 9.44 9.44 9.24 9.26 0.0M
2025-02-03 9.40 9.40 9.22 9.32 0.0M
2025-01-31 9.50 9.58 9.36 9.36 0.0M
2025-01-30 9.50 9.50 9.40 9.50 0.0M
2025-01-29 9.58 9.58 9.42 9.58 0.0M
2025-01-28 9.54 9.60 9.42 9.58 0.0M
2025-01-27 9.70 9.70 9.60 9.60 0.0M
2025-01-24 9.64 9.70 9.60 9.60 0.0M
2025-01-23 9.70 9.70 9.48 9.68 0.0M
2025-01-22 9.78 9.78 9.40 9.70 0.0M
2025-01-21 9.70 9.78 9.70 9.78 0.0M
2025-01-20 9.62 9.70 9.62 9.70 0.0M
2025-01-17 9.64 9.70 9.62 9.70 0.0M
2025-01-16 9.70 9.70 9.64 9.70 0.0M
2025-01-15 9.70 9.70 9.66 9.66 0.0M
2025-01-14 9.64 9.70 9.64 9.64 0.0M
2025-01-13 9.74 9.78 9.70 9.74 0.0M
2025-01-10 9.70 9.70 9.60 9.70 0.0M
2025-01-09 9.76 9.76 9.68 9.68 0.0M
2025-01-08 9.74 9.80 9.68 9.70 0.0M
2025-01-07 9.80 9.80 9.68 9.68 0.0M
2025-01-03 9.80 9.80 9.64 9.80 0.0M
2025-01-02 9.70 9.80 9.52 9.80 0.0M