Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18.50 18.50 18.50 18.50 0.0K
09:20 18.50 18.50 18.50 18.50 0.0K
11:40 18.45 18.45 18.45 18.45 0.0K
12:45 17.80 17.80 17.80 17.80 0.0K
14:50 17.80 17.80 17.80 17.80 0.1K
15:15 17.80 17.80 17.80 17.80 0.2K
15:30 17.80 17.80 17.80 17.80 0.2K
15:50 17.80 17.80 17.80 17.80 0.1K
16:25 18.45 18.45 18.45 18.45 0.0K
17:00 18.45 18.45 18.45 18.45 0.0K
17:05 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available