Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.0K
09:45 18.40 18.40 18.40 18.40 0.1K
10:20 18.00 18.00 18.00 18.00 0.0K
13:00 18.00 18.00 18.00 18.00 0.0K
13:35 18.40 18.40 18.40 18.40 0.0K
14:35 17.80 17.80 17.80 17.80 0.3K
15:30 17.80 17.80 17.80 17.80 0.0K
16:25 17.80 18.30 17.80 18.30 0.1K
17:00 18.30 18.30 18.30 18.30 0.0K
17:05 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available