Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:05 20.50 20.50 20.50 20.50 0.0K
09:50 20.40 20.40 20.40 20.40 0.0K
10:00 20.00 20.00 20.00 20.00 0.1K
10:05 20.00 20.00 20.00 20.00 0.0K
10:10 20.00 20.00 20.00 20.00 0.0K
11:10 19.70 19.70 19.70 19.70 0.0K
12:30 19.70 19.70 19.70 19.70 0.1K
12:45 19.60 19.60 19.60 19.60 0.0K
12:50 19.70 19.70 19.70 19.70 0.0K
12:55 19.70 19.70 19.70 19.70 0.1K
13:15 19.70 19.70 19.70 19.70 0.0K
13:25 19.70 19.70 19.70 19.70 0.0K
14:00 19.70 19.70 19.70 19.70 0.2K
14:30 19.70 19.70 19.70 19.70 0.0K
14:45 19.70 19.70 19.70 19.70 0.0K
15:15 19.70 19.70 19.70 19.70 0.1K
15:25 20.00 20.00 20.00 20.00 0.3K
15:35 19.60 20.00 19.60 20.00 0.0K
15:45 20.00 20.00 20.00 20.00 0.1K
15:50 20.00 20.00 20.00 20.00 0.0K
16:20 20.00 20.00 20.00 20.00 0.0K
16:25 19.65 19.65 19.65 19.65 0.0K
16:30 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available