Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.10 19.10 0.0K
09:10 18.75 18.75 18.75 18.75 0.1K
09:25 19.10 19.10 19.10 19.10 0.0K
09:40 19.10 19.10 19.10 19.10 0.0K
10:45 19.10 19.10 19.10 19.10 0.1K
11:30 19.10 19.10 18.60 18.60 0.3K
11:50 19.10 19.10 19.10 19.10 0.0K
12:40 19.15 19.15 19.15 19.15 0.1K
13:10 19.15 19.15 19.15 19.15 0.1K
13:20 19.25 19.25 19.25 19.25 0.0K
14:05 19.10 19.10 19.10 19.10 0.0K
14:10 19.10 19.10 19.10 19.10 0.0K
14:25 19.10 19.10 19.10 19.10 0.0K
14:30 19.10 19.10 19.10 19.10 0.0K
14:50 19.10 19.10 19.10 19.10 0.0K
14:55 19.10 19.10 19.10 19.10 0.0K
15:05 19.10 19.20 19.00 19.00 0.6K
15:10 19.25 19.25 19.25 19.25 0.0K
15:35 19.25 19.25 19.25 19.25 0.0K
17:05 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available