Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
10:05 20.50 20.50 20.50 20.50 0.0K
10:20 20.50 20.50 20.50 20.50 0.2K
11:15 20.10 20.10 20.10 20.10 0.0K
11:20 20.50 20.50 20.50 20.50 0.0K
12:15 20.50 20.50 20.50 20.50 0.0K
14:25 20.90 20.90 20.90 20.90 0.0K
15:35 20.70 20.90 20.70 20.90 0.0K
16:45 20.90 20.90 20.90 20.90 0.1K
17:05 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available