Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.1K
09:35 20.90 20.90 20.90 20.90 0.1K
10:15 20.20 20.20 20.20 20.20 0.5K
11:40 20.10 20.10 20.10 20.10 0.0K
13:05 20.90 20.90 20.90 20.90 0.1K
13:15 20.90 20.90 20.90 20.90 0.0K
16:20 20.90 20.90 20.90 20.90 0.1K
16:45 20.90 20.90 20.90 20.90 0.1K
17:05 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available