Arlen

ARL1
🏛️ poland →
43.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 45.00 45.45 43.60 43.63 0.0M
2025-10-03 44.40 44.69 43.66 44.00 0.0M
2025-10-02 43.68 44.40 43.10 44.00 0.0M
2025-10-01 43.70 43.80 42.80 43.69 0.0M
2025-09-30 43.70 43.70 42.92 43.70 0.0M
2025-09-29 43.00 43.89 42.70 43.67 0.0M
2025-09-26 43.60 43.60 42.60 43.00 0.0M
2025-09-25 43.30 44.00 43.04 43.60 0.0M
2025-09-24 45.00 45.00 42.50 43.30 0.1M
2025-09-23 47.50 47.50 45.60 46.00 0.0M
2025-09-22 46.76 47.50 46.50 47.49 0.0M
2025-09-19 45.45 46.70 45.45 46.02 0.0M
2025-09-18 45.01 45.82 45.01 45.43 0.0M
2025-09-17 45.85 45.85 44.75 45.28 0.0M
2025-09-16 45.31 46.00 45.30 45.85 0.0M
2025-09-15 46.52 46.97 45.23 45.80 0.0M
2025-09-12 44.88 47.00 44.50 46.40 0.0M
2025-09-11 44.49 45.44 44.00 44.75 0.0M
2025-09-10 44.55 45.22 44.00 44.45 0.0M
2025-09-09 44.98 44.98 44.00 44.50 0.0M
2025-09-08 44.00 45.00 44.00 44.98 0.0M
2025-09-05 44.28 44.84 44.00 44.00 0.0M
2025-09-04 44.50 45.44 44.01 44.04 0.0M
2025-09-03 44.98 45.00 44.00 44.49 0.0M
2025-09-02 44.60 46.20 44.00 44.60 0.1M
2025-09-01 42.99 44.40 42.99 44.30 0.0M
2025-08-29 43.45 43.45 42.70 42.99 0.0M
2025-08-28 43.82 43.82 42.70 43.20 0.0M
2025-08-27 44.18 44.20 42.60 42.70 0.0M
2025-08-26 42.99 44.20 42.51 44.01 0.0M
2025-08-25 43.68 43.95 42.45 43.60 0.0M
2025-08-22 44.80 44.80 43.21 43.65 0.0M
2025-08-21 44.70 45.00 44.04 44.50 0.0M
2025-08-20 45.70 46.80 44.84 44.84 0.0M
2025-08-19 44.99 47.00 43.10 47.00 0.1M
2025-08-18 44.62 45.36 44.11 44.60 0.0M
2025-08-14 46.00 46.00 42.50 44.62 0.0M
2025-08-13 44.90 47.50 44.80 46.00 0.1M
2025-08-12 43.20 45.47 42.10 44.80 0.1M
2025-08-11 41.40 43.93 41.30 43.40 0.0M
2025-08-08 40.80 41.45 40.41 41.30 0.0M
2025-08-07 41.30 41.32 39.61 40.10 0.1M
2025-08-06 41.39 41.46 40.70 41.00 0.0M
2025-08-05 41.01 41.80 40.70 40.95 0.0M
2025-08-04 38.65 40.90 38.30 40.60 0.1M
2025-08-01 39.18 39.24 36.60 38.30 0.0M
2025-07-31 38.68 39.49 38.68 39.25 0.1M
2025-07-30 37.75 38.77 37.75 38.68 0.2M
2025-07-29 37.00 37.40 37.00 37.40 0.0M
2025-07-28 37.49 37.88 37.00 37.29 0.0M
2025-07-25 37.73 37.85 37.22 37.48 0.0M
2025-07-24 37.00 37.61 37.00 37.22 0.0M
2025-07-23 36.51 36.80 36.51 36.58 0.0M
2025-07-22 36.75 36.90 36.52 36.59 0.0M
2025-07-21 37.15 37.15 36.83 36.99 0.0M
2025-07-18 37.00 37.29 36.75 37.15 0.0M
2025-07-17 37.40 37.40 36.80 36.95 0.0M
2025-07-16 36.90 37.40 36.71 37.11 0.0M
2025-07-15 37.26 37.35 36.81 36.81 0.0M
2025-07-14 37.40 37.40 37.11 37.25 0.0M
2025-07-11 37.36 37.48 37.10 37.40 0.0M
2025-07-10 37.00 37.45 36.81 37.20 0.0M
2025-07-09 37.20 37.20 36.88 36.95 0.1M
2025-07-08 37.40 37.48 36.80 36.90 0.0M
2025-07-07 37.00 37.60 36.95 37.10 0.0M
2025-07-04 36.82 37.00 36.50 37.00 0.0M
2025-07-03 36.25 36.89 36.25 36.70 0.0M
2025-07-02 36.23 36.50 36.16 36.30 0.0M
2025-07-01 36.55 36.95 36.07 36.23 0.0M
2025-06-30 37.00 37.40 36.40 36.40 0.1M
2025-06-27 37.40 37.40 36.28 37.00 0.1M
2025-06-26 37.75 38.00 36.92 37.40 0.0M
2025-06-25 37.90 38.20 37.52 37.75 0.2M
2025-06-24 38.50 38.50 36.20 37.53 0.5M