Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:05 20.10 20.10 20.10 20.10 0.0K
10:05 21.00 21.00 21.00 21.00 0.0K
10:35 20.90 20.90 20.90 20.90 0.0K
12:20 21.00 21.00 21.00 21.00 0.0K
12:45 21.00 21.00 21.00 21.00 0.6K
13:10 20.90 20.90 20.90 20.90 0.0K
14:40 21.30 21.30 21.30 21.30 0.0K
14:55 21.40 21.40 21.40 21.40 0.0K
15:40 21.40 21.40 21.40 21.40 0.0K
17:05 21.40 21.40 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available