Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.1K
09:10 21.20 21.20 21.20 21.20 0.1K
09:40 21.00 21.00 21.00 21.00 0.0K
11:20 21.00 21.20 21.00 21.20 0.0K
11:25 21.20 21.20 21.20 21.20 0.4K
13:30 21.20 21.20 21.20 21.20 0.0K
14:15 21.20 21.20 21.20 21.20 0.0K
16:20 21.10 21.20 21.10 21.20 0.1K
16:40 21.10 21.10 21.10 21.10 0.0K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available