Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 0.5K
09:25 19.40 19.40 19.40 19.40 0.0K
10:40 19.00 19.00 19.00 19.00 0.2K
11:00 19.20 19.20 19.20 19.20 0.0K
12:35 19.25 19.25 19.25 19.25 0.0K
13:05 19.25 19.25 19.25 19.25 0.0K
13:30 19.20 19.20 19.20 19.20 0.0K
13:50 19.20 19.20 19.20 19.20 0.1K
14:15 19.20 19.25 19.20 19.25 2.1K
14:30 19.25 19.25 19.25 19.25 0.0K
14:35 19.30 19.50 19.30 19.50 0.1K
15:40 19.60 19.60 19.60 19.60 0.0K
15:50 19.60 19.60 19.60 19.60 0.1K
16:25 19.65 19.65 19.65 19.65 0.0K
17:05 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available