Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 19.60 18.80 19.60 0.3K
09:05 19.60 19.60 19.60 19.60 0.0K
09:50 19.40 19.40 19.40 19.40 0.0K
10:05 19.40 19.40 18.80 18.80 0.1K
10:50 18.80 18.80 18.80 18.80 0.0K
11:25 18.75 18.75 18.75 18.75 0.0K
11:45 18.75 18.75 18.75 18.75 0.0K
11:50 18.75 18.75 18.75 18.75 0.0K
12:20 18.75 18.75 18.75 18.75 0.0K
13:05 18.75 18.75 18.75 18.75 0.0K
13:10 18.75 18.75 18.75 18.75 0.0K
13:45 18.75 18.75 18.75 18.75 0.1K
14:20 18.10 18.10 18.10 18.10 0.1K
14:35 18.75 18.75 18.75 18.75 0.0K
14:50 18.75 18.75 18.75 18.75 0.0K
15:40 18.75 18.75 18.75 18.75 0.0K
16:05 18.75 18.75 18.75 18.75 0.0K
16:10 18.75 18.75 18.75 18.75 0.0K
17:00 18.80 18.80 18.80 18.80 0.0K
17:05 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available