Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 0.0K
10:00 18.80 18.80 18.80 18.80 0.2K
10:05 18.80 18.80 18.80 18.80 0.1K
10:15 18.80 18.80 18.80 18.80 0.1K
11:00 18.65 18.65 18.65 18.65 0.0K
11:45 19.20 19.20 19.20 19.20 1.7K
12:00 19.45 19.45 19.45 19.45 0.0K
14:25 19.45 19.45 19.45 19.45 0.0K
15:30 19.50 19.50 19.50 19.50 0.0K
16:45 19.45 19.45 19.45 19.45 0.1K
17:00 19.45 19.45 19.45 19.45 0.0K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available