Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.30 19.30 0.0K
09:05 19.30 19.30 19.30 19.30 0.0K
09:45 19.00 19.00 19.00 19.00 0.1K
10:10 19.00 19.00 19.00 19.00 0.0K
10:15 19.00 19.00 19.00 19.00 0.0K
10:25 19.00 19.00 19.00 19.00 0.0K
10:30 19.00 19.00 19.00 19.00 0.1K
10:40 19.30 19.30 19.30 19.30 0.0K
11:25 19.30 19.30 19.30 19.30 0.0K
12:30 19.30 19.30 19.30 19.30 0.0K
13:00 19.40 19.40 19.40 19.40 0.0K
13:25 19.40 19.40 19.40 19.40 0.0K
13:35 19.30 19.30 19.30 19.30 0.1K
14:25 19.40 19.40 19.40 19.40 0.0K
16:10 19.40 19.40 19.40 19.40 0.0K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available