Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:10 19.05 19.05 19.05 19.05 0.0K
09:15 19.45 19.45 19.45 19.45 0.0K
09:25 19.00 19.00 19.00 19.00 0.0K
12:25 19.15 19.15 19.15 19.15 0.0K
13:00 19.20 19.20 19.20 19.20 0.0K
13:20 18.90 18.95 18.90 18.95 1.4K
13:25 19.30 19.30 19.30 19.30 0.0K
13:55 19.20 19.20 19.20 19.20 0.0K
14:20 18.80 18.80 18.80 18.80 0.0K
15:20 19.20 19.20 19.20 19.20 0.0K
15:25 18.40 19.20 18.40 19.20 1.1K
16:05 18.95 18.95 18.95 18.95 0.0K
16:20 18.95 18.95 18.95 18.95 0.0K
16:25 18.95 18.95 18.95 18.95 0.0K
16:45 18.80 18.80 18.80 18.80 0.0K
17:00 18.95 18.95 18.95 18.95 0.0K
17:05 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available