185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 146.00 | 17.5K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 13:40 | 145.00 | 147.00 | 145.00 | 147.00 | 51.6K |
| 13:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 5.8K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |