185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 145.00 | 146.00 | 8.5K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 10:05 | 145.00 | 146.00 | 145.00 | 146.00 | 0.4K |
| 10:10 | 145.00 | 146.00 | 145.00 | 146.00 | 0.3K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 12:40 | 147.00 | 147.00 | 146.00 | 146.00 | 10.1K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.7K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 8.9K |