185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.3K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 09:45 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:10 | 145.00 | 146.00 | 145.00 | 146.00 | 1.5K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:25 | 146.00 | 146.00 | 146.00 | 146.00 | 7.7K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 8.4K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 14:35 | 146.00 | 147.00 | 146.00 | 147.00 | 7.2K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 15:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.2K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |