185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 1.3K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 0.4K |
| 12:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |