185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 2.0K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 5.5K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 12:30 | 138.00 | 138.00 | 137.00 | 137.00 | 2.3K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 13:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:00 | 138.00 | 138.00 | 136.00 | 136.00 | 13.1K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 11.2K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:20 | 138.00 | 138.00 | 137.00 | 137.00 | 0.8K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.8K |