179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 148.00 | 5.9K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 4.7K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 5.4K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 10:05 | 150.00 | 150.00 | 148.00 | 148.00 | 11.3K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 9.2K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:55 | 150.00 | 152.00 | 150.00 | 152.00 | 20.9K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.5K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 13:15 | 151.00 | 152.00 | 151.00 | 152.00 | 7.3K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:20 | 152.00 | 152.00 | 151.00 | 151.00 | 3.8K |
| 14:40 | 152.00 | 152.00 | 151.00 | 151.00 | 1.4K |
| 14:45 | 151.00 | 152.00 | 151.00 | 152.00 | 4.0K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 14:55 | 152.00 | 153.00 | 152.00 | 153.00 | 3.0K |
| 15:05 | 153.00 | 153.00 | 153.00 | 153.00 | 1.3K |
| 15:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 15:20 | 151.00 | 152.00 | 151.00 | 152.00 | 0.7K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 3.6K |