114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 131.0K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 13.4K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 7.1K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 17.8K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:40 | 119.00 | 119.00 | 118.00 | 118.00 | 24.9K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 3.6K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 3.2K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:05 | 114.00 | 117.00 | 113.00 | 115.00 | 515.9K |
| 11:10 | 115.00 | 116.00 | 115.00 | 115.00 | 29.1K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 6.2K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 14.9K |
| 12:30 | 115.00 | 116.00 | 115.00 | 116.00 | 39.6K |
| 12:35 | 116.00 | 116.00 | 115.00 | 116.00 | 7.9K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 5.9K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 12:50 | 116.00 | 117.00 | 116.00 | 116.00 | 5.7K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 10.4K |
| 13:05 | 116.00 | 116.00 | 115.00 | 116.00 | 17.7K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 13:20 | 115.00 | 116.00 | 114.00 | 115.00 | 94.5K |
| 13:25 | 115.00 | 115.00 | 114.00 | 114.00 | 4.4K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 13.9K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 9.9K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 10.3K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 15.0K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 11.4K |
| 14:55 | 114.00 | 115.00 | 114.00 | 115.00 | 4.5K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.6K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 15:20 | 114.00 | 114.00 | 112.00 | 113.00 | 56.4K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 35.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 118.00 | 119.00 | 109.00 | 114.00 | 1.2M |
| 2025-10-02 | 118.00 | 121.00 | 117.00 | 119.00 | 0.4M |
| 2025-10-01 | 120.00 | 120.00 | 116.00 | 118.00 | 0.6M |
| 2025-09-30 | 120.00 | 125.00 | 120.00 | 122.00 | 0.5M |
| 2025-09-29 | 125.00 | 126.00 | 123.00 | 123.00 | 0.3M |
| 2025-09-26 | 125.00 | 127.00 | 122.00 | 124.00 | 0.5M |
| 2025-09-25 | 129.00 | 131.00 | 126.00 | 126.00 | 0.4M |
| 2025-09-24 | 130.00 | 130.00 | 127.00 | 129.00 | 0.5M |
| 2025-09-22 | 131.00 | 132.00 | 129.00 | 130.00 | 0.3M |
| 2025-09-19 | 128.00 | 130.00 | 126.00 | 126.00 | 0.5M |
| 2025-09-18 | 129.00 | 129.00 | 122.00 | 124.00 | 0.7M |
| 2025-09-17 | 128.00 | 132.00 | 127.00 | 129.00 | 0.3M |
| 2025-09-16 | 128.00 | 131.00 | 126.00 | 130.00 | 0.4M |
| 2025-09-12 | 131.00 | 131.00 | 128.00 | 129.00 | 0.3M |
| 2025-09-11 | 133.00 | 134.00 | 130.00 | 131.00 | 0.5M |
| 2025-09-10 | 133.00 | 134.00 | 129.00 | 133.00 | 0.6M |
| 2025-09-09 | 136.00 | 136.00 | 132.00 | 133.00 | 0.6M |
| 2025-09-08 | 134.00 | 138.00 | 133.00 | 137.00 | 0.5M |
| 2025-09-05 | 132.00 | 137.00 | 132.00 | 135.00 | 0.7M |
| 2025-09-04 | 134.00 | 135.00 | 128.00 | 129.00 | 1.3M |
| 2025-09-03 | 135.00 | 142.00 | 134.00 | 135.00 | 1.9M |
| 2025-09-02 | 152.00 | 154.00 | 136.00 | 136.00 | 3.2M |
| 2025-09-01 | 147.00 | 151.00 | 144.00 | 148.00 | 1.9M |
| 2025-08-29 | 149.00 | 156.00 | 148.00 | 152.00 | 3.2M |
| 2025-08-28 | 146.00 | 159.00 | 144.00 | 150.00 | 7.2M |
| 2025-08-27 | 155.00 | 156.00 | 141.00 | 142.00 | 2.2M |
| 2025-08-26 | 153.00 | 155.00 | 148.00 | 148.00 | 2.2M |
| 2025-08-25 | 200.00 | 230.00 | 155.00 | 160.00 | 19.0M |
| 2025-08-22 | 155.00 | 185.00 | 151.00 | 183.00 | 16.5M |
| 2025-08-21 | 148.00 | 154.00 | 144.00 | 153.00 | 3.8M |
| 2025-08-20 | 164.00 | 178.00 | 149.00 | 153.00 | 15.1M |
| 2025-08-19 | 161.00 | 172.00 | 151.00 | 155.00 | 8.0M |
| 2025-08-18 | 133.00 | 167.00 | 130.00 | 151.00 | 11.3M |
| 2025-08-15 | 140.00 | 142.00 | 130.00 | 132.00 | 3.7M |
| 2025-08-14 | 150.00 | 159.00 | 143.00 | 150.00 | 5.2M |
| 2025-08-13 | 130.00 | 175.00 | 130.00 | 160.00 | 31.0M |
| 2025-08-12 | 133.00 | 144.00 | 125.00 | 130.00 | 8.9M |
| 2025-08-08 | 190.00 | 205.00 | 139.00 | 143.00 | 39.1M |
| 2025-08-07 | 155.00 | 165.00 | 138.00 | 165.00 | 91.0M |
| 2025-08-06 | 106.00 | 116.00 | 103.00 | 115.00 | 1.8M |
| 2025-08-05 | 104.00 | 105.00 | 103.00 | 105.00 | 0.4M |
| 2025-08-04 | 102.00 | 103.00 | 101.00 | 103.00 | 0.2M |
| 2025-08-01 | 100.00 | 103.00 | 100.00 | 103.00 | 0.3M |
| 2025-07-31 | 102.00 | 102.00 | 100.00 | 100.00 | 0.2M |
| 2025-07-30 | 103.00 | 105.00 | 100.00 | 102.00 | 0.4M |
| 2025-07-29 | 100.00 | 106.00 | 100.00 | 102.00 | 0.8M |
| 2025-07-28 | 103.00 | 103.00 | 99.00 | 100.00 | 0.3M |
| 2025-07-25 | 101.00 | 101.00 | 99.00 | 99.00 | 0.4M |
| 2025-07-24 | 102.00 | 104.00 | 99.00 | 102.00 | 0.4M |
| 2025-07-23 | 101.00 | 102.00 | 99.00 | 101.00 | 0.4M |
| 2025-07-22 | 99.00 | 101.00 | 98.00 | 101.00 | 0.3M |
| 2025-07-18 | 101.00 | 102.00 | 98.00 | 99.00 | 0.4M |
| 2025-07-17 | 101.00 | 101.00 | 98.00 | 99.00 | 0.4M |
| 2025-07-16 | 98.00 | 100.00 | 96.00 | 100.00 | 0.4M |
| 2025-07-15 | 100.00 | 100.00 | 98.00 | 98.00 | 0.3M |
| 2025-07-14 | 100.00 | 100.00 | 98.00 | 100.00 | 0.3M |
| 2025-07-11 | 97.00 | 101.00 | 96.00 | 100.00 | 0.7M |
| 2025-07-10 | 97.00 | 98.00 | 96.00 | 97.00 | 0.4M |
| 2025-07-09 | 95.00 | 98.00 | 94.00 | 98.00 | 0.5M |
| 2025-07-08 | 95.00 | 95.00 | 93.00 | 94.00 | 0.3M |
| 2025-07-07 | 93.00 | 96.00 | 93.00 | 95.00 | 0.4M |
| 2025-07-04 | 89.00 | 93.00 | 89.00 | 92.00 | 0.4M |
| 2025-07-03 | 89.00 | 90.00 | 87.00 | 89.00 | 0.5M |
| 2025-07-02 | 93.00 | 93.00 | 89.00 | 89.00 | 0.5M |
| 2025-07-01 | 91.00 | 92.00 | 90.00 | 92.00 | 0.3M |
| 2025-06-30 | 93.00 | 93.00 | 91.00 | 92.00 | 0.2M |
| 2025-06-27 | 93.00 | 93.00 | 91.00 | 92.00 | 0.2M |
| 2025-06-26 | 92.00 | 92.00 | 90.00 | 91.00 | 0.3M |
| 2025-06-25 | 90.00 | 92.00 | 88.00 | 91.00 | 0.6M |
| 2025-06-24 | 92.00 | 93.00 | 90.00 | 91.00 | 0.3M |
| 2025-06-23 | 91.00 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2025-06-20 | 97.00 | 98.00 | 91.00 | 93.00 | 0.8M |
| 2025-06-19 | 92.00 | 99.00 | 92.00 | 98.00 | 1.2M |
| 2025-06-18 | 94.00 | 96.00 | 90.00 | 90.00 | 0.4M |
| 2025-06-17 | 92.00 | 94.00 | 90.00 | 93.00 | 0.7M |
| 2025-06-16 | 89.00 | 92.00 | 89.00 | 92.00 | 0.5M |
| 2025-06-13 | 90.00 | 90.00 | 88.00 | 89.00 | 0.3M |
| 2025-06-12 | 91.00 | 92.00 | 90.00 | 92.00 | 0.2M |
| 2025-06-11 | 90.00 | 92.00 | 89.00 | 91.00 | 0.3M |
| 2025-06-10 | 87.00 | 90.00 | 87.00 | 90.00 | 0.4M |
| 2025-06-09 | 91.00 | 91.00 | 86.00 | 87.00 | 0.5M |
| 2025-06-06 | 90.00 | 92.00 | 89.00 | 90.00 | 0.3M |
| 2025-06-05 | 93.00 | 95.00 | 89.00 | 90.00 | 0.7M |
| 2025-06-04 | 95.00 | 95.00 | 93.00 | 94.00 | 0.3M |
| 2025-06-03 | 92.00 | 95.00 | 91.00 | 94.00 | 0.4M |
| 2025-06-02 | 92.00 | 93.00 | 89.00 | 93.00 | 0.5M |
| 2025-05-30 | 89.00 | 92.00 | 88.00 | 90.00 | 0.6M |
| 2025-05-29 | 98.00 | 109.00 | 91.00 | 92.00 | 6.6M |
| 2025-05-28 | 93.00 | 95.00 | 91.00 | 94.00 | 0.7M |
| 2025-05-27 | 90.00 | 96.00 | 89.00 | 95.00 | 1.5M |
| 2025-05-26 | 89.00 | 93.00 | 88.00 | 88.00 | 0.9M |
| 2025-05-23 | 96.00 | 99.00 | 87.00 | 89.00 | 2.9M |
| 2025-05-22 | 92.00 | 97.00 | 90.00 | 92.00 | 4.3M |
| 2025-05-21 | 100.00 | 108.00 | 93.00 | 93.00 | 6.9M |
| 2025-05-20 | 116.00 | 121.00 | 98.00 | 102.00 | 17.8M |
| 2025-05-19 | 101.00 | 121.00 | 101.00 | 121.00 | 65.9M |
| 2025-05-16 | 66.00 | 91.00 | 66.00 | 91.00 | 10.3M |
| 2025-05-15 | 61.00 | 63.00 | 61.00 | 61.00 | 0.4M |
| 2025-05-14 | 62.00 | 62.00 | 60.00 | 62.00 | 0.3M |
| 2025-05-13 | 61.00 | 62.00 | 60.00 | 61.00 | 0.3M |
| 2025-05-12 | 60.00 | 61.00 | 60.00 | 60.00 | 0.3M |
| 2025-05-09 | 60.00 | 61.00 | 60.00 | 61.00 | 0.3M |
| 2025-05-08 | 59.00 | 61.00 | 59.00 | 61.00 | 0.4M |
| 2025-05-07 | 60.00 | 62.00 | 58.00 | 60.00 | 3.3M |
| 2025-05-02 | 59.00 | 60.00 | 59.00 | 59.00 | 0.3M |
| 2025-05-01 | 59.00 | 60.00 | 59.00 | 59.00 | 0.8M |
| 2025-04-30 | 59.00 | 61.00 | 56.00 | 60.00 | 8.5M |
| 2025-04-28 | 59.00 | 62.00 | 57.00 | 59.00 | 4.5M |
| 2025-04-25 | 59.00 | 60.00 | 59.00 | 59.00 | 0.6M |
| 2025-04-24 | 60.00 | 61.00 | 59.00 | 60.00 | 0.7M |
| 2025-04-23 | 60.00 | 65.00 | 58.00 | 61.00 | 9.1M |
| 2025-04-22 | 60.00 | 63.00 | 58.00 | 59.00 | 5.6M |
| 2025-04-21 | 59.00 | 67.00 | 57.00 | 59.00 | 7.3M |
| 2025-04-18 | 58.00 | 61.00 | 56.00 | 58.00 | 2.9M |
| 2025-04-17 | 58.00 | 59.00 | 57.00 | 59.00 | 0.2M |
| 2025-04-16 | 57.00 | 60.00 | 55.00 | 58.00 | 0.8M |
| 2025-04-15 | 58.00 | 58.00 | 57.00 | 57.00 | 0.2M |
| 2025-04-14 | 58.00 | 58.00 | 57.00 | 57.00 | 0.3M |
| 2025-04-11 | 56.00 | 58.00 | 56.00 | 58.00 | 0.3M |
| 2025-04-10 | 58.00 | 59.00 | 56.00 | 57.00 | 0.5M |
| 2025-04-09 | 57.00 | 57.00 | 53.00 | 55.00 | 0.6M |
| 2025-04-08 | 55.00 | 64.00 | 55.00 | 58.00 | 4.5M |
| 2025-04-07 | 56.00 | 57.00 | 52.00 | 53.00 | 0.4M |
| 2025-04-04 | 60.00 | 61.00 | 57.00 | 59.00 | 0.7M |
| 2025-04-03 | 62.00 | 66.00 | 59.00 | 63.00 | 5.2M |
| 2025-04-02 | 64.00 | 65.00 | 62.00 | 63.00 | 0.5M |
| 2025-04-01 | 65.00 | 69.00 | 60.00 | 63.00 | 3.2M |
| 2025-03-31 | 65.00 | 67.00 | 63.00 | 64.00 | 0.3M |
| 2025-03-28 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-03-27 | 69.00 | 74.00 | 65.00 | 67.00 | 1.3M |
| 2025-03-26 | 66.00 | 68.00 | 66.00 | 66.00 | 0.2M |
| 2025-03-25 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-24 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-21 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-03-19 | 66.00 | 66.00 | 65.00 | 66.00 | 0.1M |
| 2025-03-18 | 66.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-03-17 | 66.00 | 66.00 | 65.00 | 66.00 | 0.1M |
| 2025-03-14 | 66.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-13 | 66.00 | 66.00 | 64.00 | 66.00 | 0.2M |
| 2025-03-12 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-11 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-03-10 | 66.00 | 67.00 | 65.00 | 65.00 | 0.3M |
| 2025-03-07 | 66.00 | 66.00 | 64.00 | 64.00 | 0.2M |
| 2025-03-06 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-05 | 66.00 | 66.00 | 64.00 | 64.00 | 0.2M |
| 2025-03-04 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-03-03 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2M |
| 2025-02-28 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-02-27 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-02-26 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-02-25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.1M |
| 2025-02-21 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-20 | 65.00 | 66.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-19 | 65.00 | 65.00 | 64.00 | 65.00 | 0.2M |
| 2025-02-18 | 66.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2025-02-17 | 65.00 | 66.00 | 64.00 | 66.00 | 0.3M |
| 2025-02-14 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-13 | 65.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-12 | 65.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-10 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-06 | 65.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-05 | 65.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-02-04 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2M |
| 2025-02-03 | 64.00 | 64.00 | 63.00 | 64.00 | 0.2M |
| 2025-01-31 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-01-30 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-01-29 | 65.00 | 65.00 | 64.00 | 65.00 | 0.2M |
| 2025-01-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2M |
| 2025-01-27 | 64.00 | 65.00 | 64.00 | 64.00 | 0.2M |
| 2025-01-24 | 63.00 | 64.00 | 63.00 | 64.00 | 0.2M |
| 2025-01-23 | 64.00 | 64.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-22 | 64.00 | 64.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-21 | 64.00 | 64.00 | 63.00 | 64.00 | 0.2M |
| 2025-01-20 | 64.00 | 64.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-17 | 63.00 | 64.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-16 | 63.00 | 63.00 | 62.00 | 63.00 | 0.2M |
| 2025-01-15 | 63.00 | 64.00 | 62.00 | 62.00 | 0.2M |
| 2025-01-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-10 | 63.00 | 63.00 | 62.00 | 63.00 | 0.2M |
| 2025-01-09 | 64.00 | 65.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-08 | 65.00 | 65.00 | 63.00 | 63.00 | 0.2M |
| 2025-01-07 | 64.00 | 65.00 | 64.00 | 65.00 | 0.1M |
| 2025-01-06 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2M |