179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 156.00 | 150.00 | 153.00 | 115.0K |
| 09:05 | 154.00 | 155.00 | 153.00 | 155.00 | 15.8K |
| 09:10 | 155.00 | 161.00 | 155.00 | 158.00 | 149.9K |
| 09:15 | 158.00 | 159.00 | 155.00 | 158.00 | 78.4K |
| 09:20 | 159.00 | 159.00 | 156.00 | 157.00 | 35.8K |
| 09:25 | 157.00 | 157.00 | 155.00 | 155.00 | 31.1K |
| 09:30 | 155.00 | 158.00 | 155.00 | 158.00 | 25.1K |
| 09:35 | 157.00 | 158.00 | 157.00 | 158.00 | 12.0K |
| 09:40 | 157.00 | 157.00 | 156.00 | 157.00 | 17.5K |
| 09:45 | 156.00 | 157.00 | 156.00 | 157.00 | 9.5K |
| 09:50 | 156.00 | 156.00 | 154.00 | 155.00 | 19.3K |
| 09:55 | 155.00 | 155.00 | 153.00 | 153.00 | 43.6K |
| 10:00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.3K |
| 10:05 | 154.00 | 154.00 | 153.00 | 153.00 | 2.7K |
| 10:10 | 153.00 | 154.00 | 153.00 | 153.00 | 0.5K |
| 10:20 | 153.00 | 154.00 | 153.00 | 154.00 | 0.6K |
| 10:25 | 153.00 | 153.00 | 153.00 | 153.00 | 1.8K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 10:35 | 151.00 | 151.00 | 150.00 | 150.00 | 41.7K |
| 10:40 | 149.00 | 149.00 | 148.00 | 148.00 | 9.0K |
| 10:45 | 148.00 | 149.00 | 148.00 | 149.00 | 3.8K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 11:00 | 150.00 | 150.00 | 149.00 | 149.00 | 0.2K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 3.6K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:45 | 149.00 | 149.00 | 148.00 | 148.00 | 5.7K |
| 12:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:10 | 148.00 | 149.00 | 148.00 | 149.00 | 1.9K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 13:40 | 149.00 | 149.00 | 148.00 | 148.00 | 6.0K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 4.1K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 0.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:45 | 149.00 | 150.00 | 149.00 | 150.00 | 1.1K |
| 14:50 | 150.00 | 150.00 | 149.00 | 149.00 | 5.8K |
| 15:00 | 149.00 | 150.00 | 149.00 | 150.00 | 0.8K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 11.9K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:20 | 150.00 | 150.00 | 149.00 | 150.00 | 2.3K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |