57,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,990.00 | 56,180.00 | 55,690.00 | 56,080.00 | 100.1K |
| 09:05 | 56,040.00 | 56,150.00 | 55,980.00 | 56,150.00 | 31.9K |
| 09:10 | 56,150.00 | 56,300.00 | 56,120.00 | 56,250.00 | 28.6K |
| 09:15 | 56,260.00 | 56,380.00 | 56,090.00 | 56,110.00 | 27.6K |
| 09:20 | 56,100.00 | 56,130.00 | 56,010.00 | 56,010.00 | 15.4K |
| 09:25 | 56,010.00 | 56,110.00 | 56,010.00 | 56,110.00 | 8.8K |
| 09:30 | 56,120.00 | 56,170.00 | 56,040.00 | 56,060.00 | 15.2K |
| 09:35 | 56,070.00 | 56,080.00 | 55,960.00 | 56,000.00 | 13.2K |
| 09:40 | 55,990.00 | 56,020.00 | 55,930.00 | 55,980.00 | 13.4K |
| 09:45 | 55,980.00 | 56,040.00 | 55,910.00 | 55,920.00 | 10.4K |
| 09:50 | 55,920.00 | 56,070.00 | 55,910.00 | 56,070.00 | 9.5K |
| 09:55 | 56,060.00 | 56,060.00 | 56,000.00 | 56,050.00 | 4.9K |
| 10:00 | 56,030.00 | 56,060.00 | 55,980.00 | 56,010.00 | 6.8K |
| 10:05 | 56,020.00 | 56,060.00 | 55,990.00 | 56,060.00 | 4.4K |
| 10:10 | 56,060.00 | 56,080.00 | 56,040.00 | 56,070.00 | 4.6K |
| 10:15 | 56,050.00 | 56,080.00 | 56,000.00 | 56,050.00 | 6.3K |
| 10:20 | 56,060.00 | 56,070.00 | 56,000.00 | 56,000.00 | 3.9K |
| 10:25 | 56,010.00 | 56,010.00 | 55,990.00 | 56,000.00 | 5.7K |
| 10:30 | 55,990.00 | 56,030.00 | 55,990.00 | 56,020.00 | 4.6K |
| 10:35 | 56,020.00 | 56,030.00 | 56,000.00 | 56,010.00 | 3.7K |
| 10:40 | 56,010.00 | 56,080.00 | 56,010.00 | 56,010.00 | 4.5K |
| 10:45 | 56,000.00 | 56,030.00 | 56,000.00 | 56,020.00 | 2.9K |
| 10:50 | 56,010.00 | 56,020.00 | 56,000.00 | 56,010.00 | 2.7K |
| 10:55 | 56,010.00 | 56,060.00 | 55,980.00 | 56,050.00 | 7.5K |
| 11:00 | 56,050.00 | 56,120.00 | 56,040.00 | 56,100.00 | 8.8K |
| 11:05 | 56,100.00 | 56,180.00 | 56,080.00 | 56,120.00 | 5.5K |
| 11:10 | 56,120.00 | 56,120.00 | 56,070.00 | 56,070.00 | 2.1K |
| 11:15 | 56,070.00 | 56,070.00 | 56,040.00 | 56,050.00 | 3.2K |
| 11:20 | 56,050.00 | 56,110.00 | 56,050.00 | 56,080.00 | 4.5K |
| 11:25 | 56,080.00 | 56,120.00 | 56,070.00 | 56,090.00 | 4.8K |
| 11:30 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 10.5K |
| 12:30 | 56,140.00 | 56,170.00 | 56,070.00 | 56,170.00 | 30.0K |
| 12:35 | 56,160.00 | 56,260.00 | 56,140.00 | 56,250.00 | 13.2K |
| 12:40 | 56,250.00 | 56,270.00 | 56,190.00 | 56,220.00 | 6.2K |
| 12:45 | 56,220.00 | 56,320.00 | 56,220.00 | 56,280.00 | 8.7K |
| 12:50 | 56,290.00 | 56,290.00 | 56,240.00 | 56,250.00 | 5.4K |
| 12:55 | 56,240.00 | 56,360.00 | 56,240.00 | 56,350.00 | 14.9K |
| 13:00 | 56,340.00 | 56,440.00 | 56,340.00 | 56,360.00 | 16.0K |
| 13:05 | 56,360.00 | 56,400.00 | 56,320.00 | 56,340.00 | 4.1K |
| 13:10 | 56,350.00 | 56,430.00 | 56,330.00 | 56,420.00 | 6.0K |
| 13:15 | 56,430.00 | 56,470.00 | 56,400.00 | 56,410.00 | 6.3K |
| 13:20 | 56,410.00 | 56,480.00 | 56,410.00 | 56,460.00 | 6.8K |
| 13:25 | 56,470.00 | 56,570.00 | 56,470.00 | 56,560.00 | 17.4K |
| 13:30 | 56,550.00 | 56,570.00 | 56,530.00 | 56,570.00 | 5.1K |
| 13:35 | 56,560.00 | 56,690.00 | 56,540.00 | 56,680.00 | 16.3K |
| 13:40 | 56,690.00 | 56,820.00 | 56,690.00 | 56,770.00 | 20.9K |
| 13:45 | 56,780.00 | 56,810.00 | 56,770.00 | 56,770.00 | 4.2K |
| 13:50 | 56,770.00 | 56,770.00 | 56,690.00 | 56,740.00 | 5.7K |
| 13:55 | 56,730.00 | 56,750.00 | 56,710.00 | 56,750.00 | 5.0K |
| 14:00 | 56,740.00 | 56,750.00 | 56,700.00 | 56,750.00 | 4.6K |
| 14:05 | 56,740.00 | 56,760.00 | 56,700.00 | 56,740.00 | 3.7K |
| 14:10 | 56,740.00 | 56,760.00 | 56,720.00 | 56,730.00 | 3.3K |
| 14:15 | 56,720.00 | 56,730.00 | 56,530.00 | 56,550.00 | 6.4K |
| 14:20 | 56,520.00 | 56,530.00 | 56,480.00 | 56,480.00 | 4.7K |
| 14:25 | 56,490.00 | 56,560.00 | 56,490.00 | 56,520.00 | 3.9K |
| 14:30 | 56,520.00 | 56,580.00 | 56,510.00 | 56,520.00 | 4.4K |
| 14:35 | 56,510.00 | 56,610.00 | 56,510.00 | 56,570.00 | 6.6K |
| 14:40 | 56,570.00 | 56,570.00 | 56,510.00 | 56,540.00 | 4.8K |
| 14:45 | 56,550.00 | 56,590.00 | 56,550.00 | 56,590.00 | 3.6K |
| 14:50 | 56,580.00 | 56,590.00 | 56,550.00 | 56,570.00 | 6.7K |
| 14:55 | 56,570.00 | 56,580.00 | 56,490.00 | 56,530.00 | 6.1K |
| 15:00 | 56,500.00 | 56,560.00 | 56,440.00 | 56,490.00 | 9.4K |
| 15:05 | 56,490.00 | 56,490.00 | 56,380.00 | 56,380.00 | 6.7K |
| 15:10 | 56,390.00 | 56,410.00 | 56,300.00 | 56,350.00 | 10.5K |
| 15:15 | 56,350.00 | 56,380.00 | 56,330.00 | 56,380.00 | 9.3K |
| 15:20 | 56,370.00 | 56,370.00 | 56,290.00 | 56,290.00 | 15.6K |
| 15:30 | 56,270.00 | 56,270.00 | 56,270.00 | 56,270.00 | 171.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 56,600.00 | 57,000.00 | 56,160.00 | 57,000.00 | 0.6M |
| 2025-10-02 | 56,000.00 | 56,820.00 | 55,640.00 | 56,270.00 | 0.9M |
| 2025-10-01 | 54,700.00 | 55,640.00 | 54,700.00 | 55,620.00 | 0.7M |
| 2025-09-30 | 54,800.00 | 55,480.00 | 54,700.00 | 55,180.00 | 0.7M |
| 2025-09-29 | 56,190.00 | 56,200.00 | 54,220.00 | 54,220.00 | 0.9M |
| 2025-09-26 | 55,380.00 | 56,020.00 | 54,990.00 | 55,570.00 | 0.8M |
| 2025-09-25 | 55,400.00 | 55,750.00 | 54,900.00 | 55,380.00 | 0.7M |
| 2025-09-24 | 55,500.00 | 56,090.00 | 54,980.00 | 55,750.00 | 0.9M |
| 2025-09-22 | 55,180.00 | 56,350.00 | 55,170.00 | 56,000.00 | 0.6M |
| 2025-09-19 | 57,180.00 | 57,800.00 | 55,420.00 | 55,730.00 | 1.0M |
| 2025-09-18 | 56,200.00 | 57,080.00 | 56,020.00 | 56,720.00 | 0.5M |
| 2025-09-17 | 55,850.00 | 57,080.00 | 55,750.00 | 56,440.00 | 0.7M |
| 2025-09-16 | 56,700.00 | 57,570.00 | 56,180.00 | 56,670.00 | 0.6M |
| 2025-09-12 | 56,360.00 | 56,490.00 | 55,890.00 | 56,210.00 | 0.6M |
| 2025-09-11 | 55,480.00 | 55,970.00 | 55,120.00 | 55,720.00 | 0.5M |
| 2025-09-10 | 54,770.00 | 55,740.00 | 54,750.00 | 55,730.00 | 0.5M |
| 2025-09-09 | 56,120.00 | 56,580.00 | 54,900.00 | 55,310.00 | 0.7M |
| 2025-09-08 | 57,200.00 | 58,050.00 | 55,890.00 | 55,890.00 | 0.7M |
| 2025-09-05 | 56,660.00 | 57,010.00 | 56,090.00 | 56,690.00 | 0.7M |
| 2025-09-04 | 57,130.00 | 57,490.00 | 56,450.00 | 56,470.00 | 0.5M |
| 2025-09-03 | 56,800.00 | 58,330.00 | 56,780.00 | 57,650.00 | 0.8M |
| 2025-09-02 | 56,970.00 | 57,270.00 | 56,870.00 | 57,140.00 | 0.5M |
| 2025-09-01 | 56,500.00 | 56,970.00 | 56,020.00 | 56,970.00 | 0.5M |
| 2025-08-29 | 56,910.00 | 56,950.00 | 56,360.00 | 56,780.00 | 0.5M |
| 2025-08-28 | 56,330.00 | 57,350.00 | 56,240.00 | 57,280.00 | 0.7M |
| 2025-08-27 | 57,320.00 | 57,450.00 | 56,270.00 | 56,570.00 | 0.5M |
| 2025-08-26 | 56,860.00 | 57,240.00 | 56,230.00 | 56,660.00 | 0.8M |
| 2025-08-25 | 57,230.00 | 57,730.00 | 57,000.00 | 57,320.00 | 0.5M |
| 2025-08-22 | 56,000.00 | 56,450.00 | 55,500.00 | 56,320.00 | 0.7M |
| 2025-08-21 | 57,070.00 | 57,380.00 | 56,310.00 | 56,520.00 | 0.5M |
| 2025-08-20 | 56,650.00 | 57,800.00 | 56,060.00 | 57,030.00 | 0.8M |
| 2025-08-19 | 56,600.00 | 56,870.00 | 56,220.00 | 56,770.00 | 0.4M |
| 2025-08-18 | 55,590.00 | 56,890.00 | 55,550.00 | 56,650.00 | 0.7M |
| 2025-08-15 | 55,100.00 | 55,720.00 | 55,090.00 | 55,440.00 | 0.7M |
| 2025-08-14 | 55,640.00 | 55,880.00 | 55,130.00 | 55,440.00 | 0.7M |
| 2025-08-13 | 57,460.00 | 57,870.00 | 56,500.00 | 56,610.00 | 0.9M |
| 2025-08-12 | 55,300.00 | 57,230.00 | 55,290.00 | 57,160.00 | 1.1M |
| 2025-08-08 | 55,200.00 | 56,500.00 | 55,200.00 | 55,550.00 | 0.7M |
| 2025-08-07 | 55,450.00 | 55,860.00 | 55,120.00 | 55,490.00 | 0.8M |
| 2025-08-06 | 55,860.00 | 55,980.00 | 55,560.00 | 55,780.00 | 0.6M |
| 2025-08-05 | 57,790.00 | 57,790.00 | 56,220.00 | 56,420.00 | 0.6M |
| 2025-08-04 | 55,960.00 | 57,070.00 | 55,550.00 | 56,790.00 | 0.7M |
| 2025-08-01 | 55,550.00 | 57,690.00 | 55,350.00 | 56,830.00 | 1.1M |
| 2025-07-31 | 55,300.00 | 55,850.00 | 54,950.00 | 55,200.00 | 0.9M |
| 2025-07-30 | 55,500.00 | 56,020.00 | 54,520.00 | 54,600.00 | 1.3M |
| 2025-07-29 | 57,740.00 | 57,900.00 | 57,210.00 | 57,330.00 | 0.4M |
| 2025-07-28 | 57,770.00 | 58,390.00 | 57,760.00 | 58,110.00 | 0.5M |
| 2025-07-25 | 58,700.00 | 59,120.00 | 57,440.00 | 57,660.00 | 1.0M |
| 2025-07-24 | 58,750.00 | 60,090.00 | 58,500.00 | 59,630.00 | 1.4M |
| 2025-07-23 | 55,230.00 | 57,990.00 | 54,990.00 | 57,760.00 | 1.5M |
| 2025-07-22 | 55,080.00 | 55,570.00 | 54,360.00 | 54,550.00 | 0.7M |
| 2025-07-18 | 55,500.00 | 55,830.00 | 55,330.00 | 55,620.00 | 0.5M |
| 2025-07-17 | 55,050.00 | 55,940.00 | 54,760.00 | 55,940.00 | 0.4M |
| 2025-07-16 | 55,970.00 | 56,440.00 | 55,530.00 | 55,600.00 | 0.4M |
| 2025-07-15 | 55,550.00 | 55,740.00 | 54,980.00 | 55,740.00 | 0.5M |
| 2025-07-14 | 55,000.00 | 55,400.00 | 54,930.00 | 54,930.00 | 0.4M |
| 2025-07-11 | 56,260.00 | 56,660.00 | 55,530.00 | 55,580.00 | 0.5M |
| 2025-07-10 | 56,170.00 | 56,170.00 | 55,280.00 | 55,480.00 | 0.7M |
| 2025-07-09 | 56,100.00 | 56,650.00 | 55,970.00 | 56,280.00 | 0.5M |
| 2025-07-08 | 56,800.00 | 57,640.00 | 56,670.00 | 56,730.00 | 0.7M |
| 2025-07-07 | 56,510.00 | 56,980.00 | 56,510.00 | 56,800.00 | 0.4M |
| 2025-07-04 | 56,800.00 | 57,200.00 | 56,450.00 | 57,000.00 | 0.7M |
| 2025-07-03 | 55,800.00 | 56,160.00 | 55,670.00 | 56,030.00 | 0.6M |
| 2025-07-02 | 56,500.00 | 56,700.00 | 55,930.00 | 56,000.00 | 0.5M |
| 2025-07-01 | 58,100.00 | 58,240.00 | 56,520.00 | 56,650.00 | 0.4M |
| 2025-06-30 | 58,980.00 | 58,980.00 | 57,840.00 | 57,840.00 | 0.7M |
| 2025-06-27 | 58,380.00 | 58,940.00 | 58,000.00 | 58,430.00 | 1.0M |
| 2025-06-26 | 55,200.00 | 57,120.00 | 55,110.00 | 57,030.00 | 0.9M |
| 2025-06-25 | 56,300.00 | 56,310.00 | 55,080.00 | 55,380.00 | 0.6M |
| 2025-06-24 | 56,580.00 | 56,980.00 | 55,660.00 | 56,070.00 | 0.5M |
| 2025-06-23 | 55,460.00 | 55,870.00 | 54,730.00 | 55,870.00 | 0.5M |
| 2025-06-20 | 56,550.00 | 56,760.00 | 56,120.00 | 56,180.00 | 0.8M |
| 2025-06-19 | 57,340.00 | 57,500.00 | 56,400.00 | 56,400.00 | 0.5M |
| 2025-06-18 | 57,100.00 | 58,070.00 | 57,030.00 | 57,950.00 | 0.5M |
| 2025-06-17 | 57,170.00 | 57,580.00 | 56,920.00 | 56,990.00 | 0.6M |
| 2025-06-16 | 57,610.00 | 58,000.00 | 57,480.00 | 57,880.00 | 0.5M |
| 2025-06-13 | 59,080.00 | 59,310.00 | 57,650.00 | 57,980.00 | 0.6M |
| 2025-06-12 | 59,900.00 | 60,110.00 | 59,230.00 | 59,400.00 | 0.5M |
| 2025-06-11 | 61,050.00 | 61,180.00 | 60,260.00 | 60,350.00 | 0.6M |
| 2025-06-10 | 59,090.00 | 60,830.00 | 58,950.00 | 60,050.00 | 0.9M |
| 2025-06-09 | 57,800.00 | 58,850.00 | 57,780.00 | 58,480.00 | 0.4M |
| 2025-06-06 | 57,800.00 | 58,360.00 | 57,660.00 | 58,080.00 | 0.7M |
| 2025-06-05 | 58,980.00 | 59,140.00 | 58,130.00 | 58,250.00 | 0.7M |
| 2025-06-04 | 60,050.00 | 60,620.00 | 59,330.00 | 59,500.00 | 0.5M |
| 2025-06-03 | 59,900.00 | 60,020.00 | 59,260.00 | 59,470.00 | 0.5M |
| 2025-06-02 | 60,260.00 | 60,390.00 | 59,150.00 | 59,470.00 | 0.5M |
| 2025-05-30 | 61,050.00 | 61,180.00 | 60,520.00 | 60,740.00 | 0.8M |
| 2025-05-29 | 61,640.00 | 62,590.00 | 61,600.00 | 62,410.00 | 0.5M |
| 2025-05-28 | 62,330.00 | 62,460.00 | 61,390.00 | 61,390.00 | 0.5M |
| 2025-05-27 | 61,330.00 | 62,080.00 | 61,180.00 | 62,020.00 | 0.3M |
| 2025-05-26 | 61,070.00 | 61,950.00 | 61,000.00 | 61,910.00 | 0.3M |
| 2025-05-23 | 61,700.00 | 62,080.00 | 61,170.00 | 61,330.00 | 0.4M |
| 2025-05-22 | 61,480.00 | 61,720.00 | 61,220.00 | 61,400.00 | 0.4M |
| 2025-05-21 | 63,130.00 | 63,320.00 | 62,100.00 | 62,100.00 | 0.6M |
| 2025-05-20 | 64,550.00 | 64,900.00 | 62,930.00 | 63,110.00 | 0.5M |
| 2025-05-19 | 63,800.00 | 64,600.00 | 63,740.00 | 64,070.00 | 0.5M |
| 2025-05-16 | 64,250.00 | 64,370.00 | 63,690.00 | 63,950.00 | 0.5M |
| 2025-05-15 | 63,500.00 | 63,880.00 | 63,070.00 | 63,250.00 | 0.4M |
| 2025-05-14 | 64,370.00 | 64,400.00 | 63,020.00 | 63,590.00 | 0.5M |
| 2025-05-13 | 64,420.00 | 64,590.00 | 63,870.00 | 64,270.00 | 0.7M |
| 2025-05-12 | 63,110.00 | 63,660.00 | 63,100.00 | 63,420.00 | 0.4M |
| 2025-05-09 | 63,650.00 | 63,730.00 | 62,780.00 | 63,100.00 | 0.6M |
| 2025-05-08 | 63,040.00 | 63,550.00 | 62,990.00 | 63,200.00 | 0.5M |
| 2025-05-07 | 64,090.00 | 64,090.00 | 62,980.00 | 63,430.00 | 0.8M |
| 2025-05-02 | 62,550.00 | 63,060.00 | 62,090.00 | 62,840.00 | 0.7M |
| 2025-05-01 | 60,400.00 | 61,930.00 | 60,010.00 | 61,930.00 | 0.7M |
| 2025-04-30 | 61,230.00 | 61,270.00 | 59,840.00 | 59,840.00 | 1.1M |
| 2025-04-28 | 62,770.00 | 63,130.00 | 60,890.00 | 60,890.00 | 0.8M |
| 2025-04-25 | 61,180.00 | 61,540.00 | 60,670.00 | 61,310.00 | 0.7M |
| 2025-04-24 | 60,040.00 | 60,260.00 | 59,420.00 | 59,790.00 | 0.7M |
| 2025-04-23 | 58,620.00 | 59,020.00 | 58,210.00 | 58,750.00 | 0.5M |
| 2025-04-22 | 58,090.00 | 58,120.00 | 57,010.00 | 57,280.00 | 0.4M |
| 2025-04-21 | 58,150.00 | 58,240.00 | 57,790.00 | 58,090.00 | 0.3M |
| 2025-04-18 | 58,200.00 | 58,260.00 | 57,430.00 | 58,150.00 | 0.3M |
| 2025-04-17 | 56,910.00 | 57,660.00 | 56,410.00 | 57,660.00 | 0.4M |
| 2025-04-16 | 57,460.00 | 57,600.00 | 56,950.00 | 57,540.00 | 0.6M |
| 2025-04-15 | 57,500.00 | 57,500.00 | 56,960.00 | 57,400.00 | 0.4M |
| 2025-04-14 | 56,680.00 | 57,130.00 | 56,280.00 | 56,510.00 | 0.6M |
| 2025-04-11 | 55,480.00 | 56,100.00 | 54,930.00 | 56,100.00 | 0.9M |
| 2025-04-10 | 59,000.00 | 59,120.00 | 57,600.00 | 58,400.00 | 1.1M |
| 2025-04-09 | 52,930.00 | 53,620.00 | 51,660.00 | 52,330.00 | 0.8M |
| 2025-04-08 | 53,160.00 | 54,680.00 | 52,920.00 | 53,630.00 | 0.9M |
| 2025-04-07 | 49,910.00 | 51,750.00 | 49,780.00 | 50,590.00 | 1.3M |
| 2025-04-04 | 54,000.00 | 54,950.00 | 53,720.00 | 54,690.00 | 1.2M |
| 2025-04-03 | 54,820.00 | 57,020.00 | 54,720.00 | 55,580.00 | 0.8M |
| 2025-04-02 | 57,800.00 | 58,040.00 | 57,380.00 | 57,820.00 | 0.6M |
| 2025-04-01 | 59,260.00 | 59,290.00 | 57,800.00 | 57,880.00 | 0.7M |
| 2025-03-31 | 58,900.00 | 59,400.00 | 58,480.00 | 58,480.00 | 0.7M |
| 2025-03-28 | 61,000.00 | 61,380.00 | 59,750.00 | 60,210.00 | 0.7M |
| 2025-03-27 | 61,140.00 | 61,830.00 | 60,750.00 | 61,830.00 | 0.6M |
| 2025-03-26 | 61,100.00 | 61,630.00 | 60,960.00 | 61,440.00 | 0.5M |
| 2025-03-25 | 62,000.00 | 62,200.00 | 60,960.00 | 61,100.00 | 0.5M |
| 2025-03-24 | 61,670.00 | 62,160.00 | 61,070.00 | 61,140.00 | 0.4M |
| 2025-03-21 | 61,290.00 | 61,550.00 | 60,720.00 | 61,300.00 | 0.7M |
| 2025-03-19 | 60,560.00 | 61,470.00 | 60,560.00 | 60,930.00 | 0.4M |
| 2025-03-18 | 61,900.00 | 61,980.00 | 61,080.00 | 61,080.00 | 0.5M |
| 2025-03-17 | 61,620.00 | 61,750.00 | 61,070.00 | 61,070.00 | 0.5M |
| 2025-03-14 | 60,200.00 | 61,440.00 | 60,120.00 | 61,400.00 | 0.7M |
| 2025-03-13 | 61,150.00 | 61,480.00 | 60,130.00 | 60,130.00 | 0.6M |
| 2025-03-12 | 61,180.00 | 61,270.00 | 60,580.00 | 60,580.00 | 0.4M |
| 2025-03-11 | 60,450.00 | 60,750.00 | 59,150.00 | 60,640.00 | 0.6M |
| 2025-03-10 | 60,300.00 | 61,160.00 | 59,880.00 | 60,860.00 | 0.4M |
| 2025-03-07 | 59,500.00 | 60,320.00 | 59,470.00 | 60,320.00 | 0.8M |
| 2025-03-06 | 61,790.00 | 62,360.00 | 61,010.00 | 61,110.00 | 0.7M |
| 2025-03-05 | 61,060.00 | 62,150.00 | 61,040.00 | 62,100.00 | 0.6M |
| 2025-03-04 | 60,010.00 | 61,040.00 | 59,780.00 | 60,860.00 | 0.7M |
| 2025-03-03 | 60,030.00 | 60,530.00 | 59,340.00 | 60,400.00 | 0.6M |
| 2025-02-28 | 60,180.00 | 60,300.00 | 58,730.00 | 59,410.00 | 0.9M |
| 2025-02-27 | 61,300.00 | 61,700.00 | 60,960.00 | 61,320.00 | 0.6M |
| 2025-02-26 | 61,580.00 | 61,670.00 | 60,690.00 | 61,060.00 | 0.6M |
| 2025-02-25 | 62,200.00 | 62,810.00 | 61,770.00 | 61,770.00 | 0.7M |
| 2025-02-21 | 63,010.00 | 63,020.00 | 62,130.00 | 62,700.00 | 0.5M |
| 2025-02-20 | 62,900.00 | 63,070.00 | 62,430.00 | 62,780.00 | 0.5M |
| 2025-02-19 | 64,200.00 | 64,370.00 | 63,410.00 | 63,770.00 | 0.7M |
| 2025-02-18 | 64,810.00 | 65,130.00 | 64,280.00 | 65,000.00 | 0.6M |
| 2025-02-17 | 63,610.00 | 64,920.00 | 63,600.00 | 64,810.00 | 0.6M |
| 2025-02-14 | 64,300.00 | 64,420.00 | 63,400.00 | 63,520.00 | 0.8M |
| 2025-02-13 | 63,500.00 | 64,400.00 | 63,350.00 | 64,310.00 | 0.6M |
| 2025-02-12 | 62,230.00 | 63,640.00 | 62,220.00 | 63,560.00 | 0.9M |
| 2025-02-10 | 61,860.00 | 62,730.00 | 61,730.00 | 62,400.00 | 0.6M |
| 2025-02-07 | 63,750.00 | 64,020.00 | 63,030.00 | 63,100.00 | 0.7M |
| 2025-02-06 | 63,380.00 | 63,770.00 | 62,500.00 | 62,800.00 | 0.6M |
| 2025-02-05 | 62,900.00 | 63,120.00 | 61,770.00 | 62,360.00 | 0.8M |
| 2025-02-04 | 64,320.00 | 64,430.00 | 62,000.00 | 62,000.00 | 1.0M |
| 2025-02-03 | 65,610.00 | 66,350.00 | 62,910.00 | 63,600.00 | 1.2M |
| 2025-01-31 | 67,440.00 | 67,570.00 | 67,010.00 | 67,250.00 | 0.6M |
| 2025-01-30 | 67,110.00 | 67,830.00 | 66,790.00 | 67,030.00 | 0.7M |
| 2025-01-29 | 68,730.00 | 69,490.00 | 68,620.00 | 69,110.00 | 0.4M |
| 2025-01-28 | 67,710.00 | 68,880.00 | 67,440.00 | 68,490.00 | 0.4M |
| 2025-01-27 | 67,800.00 | 69,320.00 | 67,800.00 | 68,240.00 | 0.4M |
| 2025-01-24 | 69,050.00 | 69,290.00 | 68,220.00 | 68,540.00 | 0.5M |
| 2025-01-23 | 68,980.00 | 69,200.00 | 67,800.00 | 68,050.00 | 0.5M |
| 2025-01-22 | 67,760.00 | 68,280.00 | 67,540.00 | 67,720.00 | 0.5M |
| 2025-01-21 | 67,520.00 | 67,530.00 | 66,760.00 | 67,180.00 | 0.3M |
| 2025-01-20 | 67,100.00 | 68,360.00 | 67,020.00 | 67,670.00 | 0.6M |
| 2025-01-17 | 65,140.00 | 66,280.00 | 64,920.00 | 66,280.00 | 0.6M |
| 2025-01-16 | 65,450.00 | 66,260.00 | 64,750.00 | 64,880.00 | 0.6M |
| 2025-01-15 | 63,580.00 | 65,210.00 | 63,520.00 | 64,450.00 | 0.7M |
| 2025-01-14 | 63,470.00 | 63,610.00 | 61,870.00 | 62,120.00 | 0.7M |
| 2025-01-10 | 63,090.00 | 64,200.00 | 62,900.00 | 63,450.00 | 0.6M |
| 2025-01-09 | 63,710.00 | 63,980.00 | 62,590.00 | 62,730.00 | 0.6M |
| 2025-01-08 | 64,260.00 | 65,090.00 | 64,010.00 | 64,640.00 | 0.5M |
| 2025-01-07 | 63,190.00 | 65,350.00 | 62,980.00 | 65,260.00 | 0.7M |
| 2025-01-06 | 64,530.00 | 64,760.00 | 62,950.00 | 63,190.00 | 0.8M |