179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 153.00 | 154.00 | 5.2K |
| 09:15 | 154.00 | 155.00 | 154.00 | 155.00 | 10.3K |
| 09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 5.3K |
| 10:40 | 156.00 | 156.00 | 155.00 | 155.00 | 14.4K |
| 10:45 | 158.00 | 158.00 | 157.00 | 157.00 | 35.4K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 4.7K |
| 10:55 | 155.00 | 156.00 | 155.00 | 156.00 | 0.4K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 11:20 | 155.00 | 156.00 | 155.00 | 156.00 | 2.1K |
| 11:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.6K |
| 12:55 | 156.00 | 156.00 | 156.00 | 156.00 | 5.5K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.8K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 2.2K |
| 13:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 13:25 | 156.00 | 156.00 | 156.00 | 156.00 | 5.1K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:35 | 157.00 | 158.00 | 157.00 | 158.00 | 2.2K |
| 14:40 | 157.00 | 158.00 | 157.00 | 158.00 | 5.2K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 14:50 | 158.00 | 158.00 | 157.00 | 158.00 | 4.9K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.9K |