179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 12:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 13:00 | 152.00 | 153.00 | 152.00 | 153.00 | 0.3K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |