| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.62 | 72.67 | 71.06 | 71.41 | 0.1M |
| 2024-12-30 | 71.74 | 72.46 | 70.70 | 71.27 | 0.1M |
| 2024-12-27 | 73.34 | 73.43 | 71.88 | 72.34 | 0.2M |
| 2024-12-26 | 71.79 | 73.27 | 71.47 | 73.15 | 0.1M |
| 2024-12-24 | 71.19 | 72.07 | 71.12 | 72.07 | 0.1M |
| 2024-12-23 | 71.78 | 71.78 | 70.43 | 71.22 | 0.1M |
| 2024-12-20 | 70.85 | 73.50 | 70.61 | 71.28 | 0.8M |
| 2024-12-19 | 72.88 | 73.00 | 71.41 | 71.73 | 0.2M |
| 2024-12-18 | 75.48 | 76.72 | 71.26 | 71.89 | 0.2M |
| 2024-12-17 | 76.45 | 76.79 | 74.65 | 74.80 | 0.1M |
| 2024-12-16 | 76.80 | 77.73 | 75.90 | 77.19 | 0.1M |
| 2024-12-13 | 77.85 | 78.73 | 76.01 | 76.80 | 0.1M |
| 2024-12-12 | 79.99 | 81.40 | 78.50 | 78.54 | 0.3M |
| 2024-12-11 | 80.52 | 81.50 | 79.94 | 79.99 | 0.2M |
| 2024-12-10 | 80.78 | 81.11 | 78.90 | 80.00 | 0.1M |
| 2024-12-09 | 83.31 | 83.44 | 80.44 | 80.78 | 0.1M |
| 2024-12-06 | 83.42 | 83.42 | 82.34 | 82.97 | 0.1M |
| 2024-12-05 | 84.18 | 84.18 | 82.53 | 82.99 | 0.1M |
| 2024-12-04 | 83.81 | 84.67 | 83.35 | 84.18 | 0.1M |
| 2024-12-03 | 84.46 | 84.78 | 83.39 | 83.81 | 0.2M |
| 2024-12-02 | 84.73 | 85.29 | 83.05 | 84.38 | 0.1M |
| 2024-11-29 | 84.74 | 84.75 | 83.70 | 84.21 | 0.1M |
| 2024-11-27 | 85.62 | 86.41 | 83.63 | 83.78 | 0.1M |
| 2024-11-26 | 84.17 | 85.77 | 83.40 | 85.19 | 0.2M |
| 2024-11-25 | 84.65 | 86.66 | 84.36 | 84.87 | 0.2M |
| 2024-11-22 | 82.73 | 83.65 | 82.58 | 83.22 | 0.1M |
| 2024-11-21 | 81.89 | 83.38 | 81.36 | 82.11 | 0.1M |
| 2024-11-20 | 81.14 | 81.90 | 80.46 | 81.30 | 0.1M |
| 2024-11-19 | 80.77 | 81.97 | 80.03 | 81.07 | 0.2M |
| 2024-11-18 | 82.78 | 83.05 | 81.27 | 81.43 | 0.1M |
| 2024-11-15 | 83.32 | 83.33 | 81.70 | 82.03 | 0.2M |
| 2024-11-14 | 85.08 | 85.08 | 82.81 | 82.95 | 0.2M |
| 2024-11-13 | 86.15 | 86.74 | 84.53 | 84.78 | 0.1M |
| 2024-11-12 | 86.58 | 87.27 | 84.86 | 85.25 | 0.1M |
| 2024-11-11 | 87.09 | 87.93 | 86.10 | 87.22 | 0.1M |
| 2024-11-08 | 83.93 | 86.15 | 83.68 | 86.03 | 0.2M |
| 2024-11-07 | 84.19 | 84.80 | 83.42 | 83.70 | 0.1M |
| 2024-11-06 | 83.12 | 84.96 | 81.15 | 84.12 | 0.2M |
| 2024-11-05 | 76.91 | 79.62 | 76.91 | 79.57 | 0.2M |
| 2024-11-04 | 75.26 | 77.72 | 74.92 | 76.71 | 0.1M |
| 2024-11-01 | 74.80 | 75.87 | 74.80 | 75.80 | 0.1M |
| 2024-10-31 | 75.85 | 75.91 | 74.72 | 74.84 | 0.1M |
| 2024-10-30 | 75.64 | 77.11 | 75.10 | 75.86 | 0.1M |
| 2024-10-29 | 75.80 | 76.46 | 75.65 | 75.84 | 0.1M |
| 2024-10-28 | 75.43 | 77.55 | 75.43 | 76.69 | 0.2M |
| 2024-10-25 | 75.00 | 75.55 | 74.49 | 74.94 | 0.1M |
| 2024-10-24 | 75.07 | 75.92 | 73.87 | 74.64 | 0.2M |
| 2024-10-23 | 75.15 | 75.70 | 74.01 | 74.95 | 0.1M |
| 2024-10-22 | 77.90 | 77.90 | 75.32 | 75.45 | 0.1M |
| 2024-10-21 | 78.85 | 79.60 | 77.78 | 78.41 | 0.1M |
| 2024-10-18 | 79.18 | 79.28 | 78.38 | 78.85 | 0.1M |
| 2024-10-17 | 79.63 | 79.83 | 78.24 | 78.99 | 0.1M |
| 2024-10-16 | 79.62 | 80.52 | 79.24 | 79.45 | 0.1M |
| 2024-10-15 | 79.30 | 80.29 | 78.50 | 78.81 | 0.2M |
| 2024-10-14 | 78.40 | 79.57 | 78.07 | 79.30 | 0.1M |
| 2024-10-11 | 77.05 | 78.29 | 77.05 | 78.22 | 0.3M |
| 2024-10-10 | 76.85 | 77.08 | 75.87 | 77.05 | 0.1M |
| 2024-10-09 | 77.00 | 79.21 | 76.31 | 77.87 | 0.2M |
| 2024-10-08 | 78.20 | 78.74 | 76.40 | 76.76 | 0.3M |
| 2024-10-07 | 82.64 | 82.64 | 77.33 | 78.81 | 0.4M |
| 2024-10-04 | 75.75 | 86.22 | 75.03 | 83.93 | 0.9M |
| 2024-10-03 | 69.15 | 69.98 | 68.12 | 68.43 | 0.2M |
| 2024-10-02 | 68.67 | 69.54 | 68.11 | 69.33 | 0.1M |
| 2024-10-01 | 69.69 | 69.71 | 67.77 | 69.30 | 0.1M |
| 2024-09-30 | 69.44 | 70.46 | 69.03 | 70.02 | 0.1M |
| 2024-09-27 | 70.04 | 71.49 | 69.16 | 69.81 | 0.1M |
| 2024-09-26 | 68.34 | 69.80 | 68.29 | 69.67 | 0.1M |
| 2024-09-25 | 68.15 | 69.03 | 67.24 | 67.90 | 0.2M |
| 2024-09-24 | 68.04 | 68.05 | 66.68 | 66.71 | 0.1M |
| 2024-09-23 | 68.20 | 68.73 | 67.17 | 67.43 | 0.1M |
| 2024-09-20 | 69.09 | 69.74 | 67.46 | 67.50 | 0.6M |
| 2024-09-19 | 69.14 | 69.60 | 68.14 | 69.53 | 0.1M |
| 2024-09-18 | 68.77 | 69.88 | 67.22 | 67.47 | 0.1M |
| 2024-09-17 | 67.31 | 68.98 | 66.96 | 68.41 | 0.1M |
| 2024-09-16 | 65.99 | 67.03 | 65.74 | 66.87 | 0.2M |
| 2024-09-13 | 64.21 | 65.68 | 63.85 | 65.44 | 0.1M |
| 2024-09-12 | 62.98 | 63.71 | 62.53 | 63.28 | 0.1M |
| 2024-09-11 | 62.77 | 62.81 | 61.07 | 62.64 | 0.1M |
| 2024-09-10 | 62.09 | 63.31 | 61.28 | 63.30 | 0.1M |
| 2024-09-09 | 62.18 | 63.40 | 60.79 | 61.99 | 0.1M |
| 2024-09-06 | 63.38 | 64.43 | 61.81 | 62.31 | 0.1M |
| 2024-09-05 | 63.84 | 63.89 | 62.99 | 63.28 | 0.1M |
| 2024-09-04 | 63.80 | 64.21 | 63.15 | 63.51 | 0.1M |
| 2024-09-03 | 66.07 | 66.21 | 63.93 | 64.02 | 0.1M |
| 2024-08-30 | 66.39 | 66.92 | 65.62 | 66.78 | 0.1M |
| 2024-08-29 | 66.09 | 67.95 | 65.18 | 66.36 | 0.1M |
| 2024-08-28 | 65.72 | 66.63 | 65.23 | 65.43 | 0.1M |
| 2024-08-27 | 67.15 | 67.76 | 64.19 | 66.09 | 0.1M |
| 2024-08-26 | 67.91 | 69.15 | 67.42 | 67.61 | 0.1M |
| 2024-08-23 | 64.71 | 67.46 | 64.52 | 67.26 | 0.1M |
| 2024-08-22 | 64.21 | 65.25 | 63.69 | 64.00 | 0.0M |
| 2024-08-21 | 63.59 | 64.90 | 63.50 | 64.51 | 0.1M |
| 2024-08-20 | 63.81 | 63.85 | 62.89 | 62.90 | 0.0M |
| 2024-08-19 | 63.42 | 64.00 | 63.23 | 63.72 | 0.1M |
| 2024-08-16 | 63.30 | 63.89 | 63.05 | 63.48 | 0.1M |
| 2024-08-15 | 63.55 | 63.93 | 62.90 | 63.37 | 0.1M |
| 2024-08-14 | 62.93 | 62.98 | 61.69 | 62.20 | 0.1M |
| 2024-08-13 | 61.74 | 62.81 | 61.28 | 62.63 | 0.1M |
| 2024-08-12 | 61.83 | 62.20 | 60.77 | 60.91 | 0.1M |
| 2024-08-09 | 61.34 | 62.11 | 61.09 | 61.98 | 0.1M |
| 2024-08-08 | 61.97 | 62.18 | 60.92 | 61.46 | 0.1M |
| 2024-08-07 | 62.49 | 62.97 | 60.29 | 61.05 | 0.1M |
| 2024-08-06 | 61.22 | 61.93 | 60.45 | 61.65 | 0.1M |
| 2024-08-05 | 60.48 | 61.87 | 59.54 | 61.07 | 0.1M |
| 2024-08-02 | 64.94 | 64.94 | 62.91 | 63.74 | 0.1M |
| 2024-08-01 | 68.78 | 70.64 | 66.88 | 67.55 | 0.2M |
| 2024-07-31 | 68.43 | 70.35 | 66.85 | 68.64 | 0.2M |
| 2024-07-30 | 67.93 | 69.15 | 67.38 | 67.67 | 0.2M |
| 2024-07-29 | 68.41 | 68.41 | 66.92 | 67.63 | 0.1M |
| 2024-07-26 | 67.00 | 69.00 | 67.00 | 68.16 | 0.1M |
| 2024-07-25 | 63.66 | 66.96 | 63.66 | 66.05 | 0.2M |
| 2024-07-24 | 64.92 | 65.86 | 63.06 | 63.31 | 0.2M |
| 2024-07-23 | 62.60 | 65.54 | 62.60 | 65.34 | 0.1M |
| 2024-07-22 | 62.37 | 63.20 | 61.17 | 63.00 | 0.1M |
| 2024-07-19 | 64.00 | 64.00 | 62.06 | 62.12 | 0.1M |
| 2024-07-18 | 63.60 | 65.30 | 63.35 | 63.62 | 0.2M |
| 2024-07-17 | 64.52 | 65.34 | 63.70 | 63.80 | 0.2M |
| 2024-07-16 | 63.09 | 65.00 | 63.09 | 64.78 | 0.4M |
| 2024-07-15 | 61.13 | 63.23 | 60.86 | 62.38 | 0.3M |
| 2024-07-12 | 61.26 | 61.77 | 60.62 | 60.91 | 0.1M |
| 2024-07-11 | 60.02 | 61.26 | 59.42 | 60.26 | 0.2M |
| 2024-07-10 | 58.98 | 59.60 | 58.65 | 58.89 | 0.2M |
| 2024-07-09 | 60.22 | 60.70 | 58.58 | 58.62 | 0.2M |
| 2024-07-08 | 61.55 | 62.22 | 60.39 | 60.49 | 0.2M |
| 2024-07-05 | 62.05 | 62.60 | 60.80 | 61.19 | 0.1M |
| 2024-07-03 | 61.90 | 62.42 | 61.22 | 62.14 | 0.1M |
| 2024-07-02 | 61.74 | 62.48 | 61.04 | 61.59 | 0.4M |
| 2024-07-01 | 63.14 | 63.14 | 61.65 | 61.72 | 0.3M |
| 2024-06-28 | 64.28 | 64.79 | 62.45 | 62.84 | 0.6M |
| 2024-06-27 | 63.72 | 65.33 | 62.58 | 64.06 | 0.5M |
| 2024-06-26 | 59.26 | 59.64 | 58.69 | 59.25 | 0.2M |
| 2024-06-25 | 60.71 | 60.78 | 58.32 | 59.41 | 0.2M |
| 2024-06-24 | 60.73 | 61.26 | 60.13 | 60.76 | 0.1M |
| 2024-06-21 | 60.69 | 61.03 | 59.80 | 60.42 | 0.5M |
| 2024-06-20 | 61.43 | 62.24 | 60.65 | 60.74 | 0.1M |
| 2024-06-18 | 61.84 | 61.97 | 61.24 | 61.82 | 0.1M |
| 2024-06-17 | 61.54 | 62.03 | 61.10 | 62.03 | 0.1M |
| 2024-06-14 | 61.66 | 62.25 | 61.02 | 61.80 | 0.1M |
| 2024-06-13 | 62.54 | 62.61 | 62.04 | 62.40 | 0.1M |
| 2024-06-12 | 62.99 | 64.47 | 62.95 | 62.98 | 0.1M |
| 2024-06-11 | 61.65 | 62.31 | 61.28 | 61.67 | 0.1M |
| 2024-06-10 | 61.33 | 62.20 | 60.80 | 61.91 | 0.1M |
| 2024-06-07 | 61.26 | 61.89 | 61.26 | 61.59 | 0.1M |
| 2024-06-06 | 62.63 | 63.07 | 61.84 | 61.90 | 0.1M |
| 2024-06-05 | 62.21 | 63.30 | 61.67 | 62.96 | 0.1M |
| 2024-06-04 | 63.23 | 64.22 | 61.31 | 61.76 | 0.3M |
| 2024-06-03 | 65.60 | 67.48 | 63.00 | 63.33 | 0.1M |
| 2024-05-31 | 65.31 | 65.89 | 63.88 | 64.97 | 0.1M |
| 2024-05-30 | 65.53 | 65.96 | 65.00 | 65.36 | 0.2M |
| 2024-05-29 | 65.12 | 65.48 | 64.62 | 65.00 | 0.1M |
| 2024-05-28 | 67.15 | 67.39 | 65.42 | 65.68 | 0.2M |
| 2024-05-24 | 66.20 | 67.14 | 65.98 | 67.03 | 0.1M |
| 2024-05-23 | 65.32 | 66.10 | 64.74 | 65.80 | 0.2M |
| 2024-05-22 | 66.05 | 66.43 | 65.31 | 65.34 | 0.1M |
| 2024-05-21 | 65.50 | 66.09 | 65.40 | 66.05 | 0.1M |
| 2024-05-20 | 66.49 | 67.18 | 65.90 | 66.00 | 0.1M |
| 2024-05-17 | 66.16 | 66.54 | 65.69 | 66.54 | 0.1M |
| 2024-05-16 | 67.06 | 67.08 | 65.67 | 65.78 | 0.1M |
| 2024-05-15 | 66.94 | 67.92 | 66.55 | 67.06 | 0.1M |
| 2024-05-14 | 66.39 | 66.56 | 65.96 | 66.48 | 0.1M |
| 2024-05-13 | 67.00 | 67.05 | 65.77 | 66.00 | 0.3M |
| 2024-05-10 | 66.22 | 67.00 | 65.80 | 66.88 | 0.2M |
| 2024-05-09 | 66.02 | 66.06 | 65.09 | 65.86 | 0.2M |
| 2024-05-08 | 64.94 | 65.98 | 64.92 | 65.83 | 0.1M |
| 2024-05-07 | 64.65 | 65.23 | 64.53 | 64.92 | 0.1M |
| 2024-05-06 | 64.18 | 65.13 | 64.18 | 64.65 | 0.2M |
| 2024-05-03 | 64.00 | 64.30 | 63.16 | 63.54 | 0.2M |
| 2024-05-02 | 62.94 | 63.94 | 62.39 | 63.59 | 0.3M |
| 2024-05-01 | 61.83 | 64.16 | 61.79 | 62.53 | 0.3M |
| 2024-04-30 | 62.03 | 62.31 | 61.52 | 61.78 | 0.2M |
| 2024-04-29 | 62.05 | 62.56 | 61.84 | 62.33 | 0.4M |
| 2024-04-26 | 61.49 | 62.36 | 61.01 | 62.05 | 0.1M |
| 2024-04-25 | 61.54 | 61.76 | 60.50 | 61.32 | 0.1M |
| 2024-04-24 | 61.15 | 62.45 | 60.90 | 62.26 | 0.2M |
| 2024-04-23 | 58.18 | 62.43 | 57.51 | 61.64 | 0.3M |
| 2024-04-22 | 58.09 | 58.48 | 57.33 | 57.52 | 0.2M |
| 2024-04-19 | 59.09 | 59.65 | 57.91 | 57.95 | 0.2M |
| 2024-04-18 | 59.50 | 62.99 | 58.74 | 59.84 | 0.3M |
| 2024-04-17 | 56.78 | 56.80 | 55.26 | 55.92 | 0.2M |
| 2024-04-16 | 56.22 | 56.56 | 55.57 | 56.20 | 0.1M |
| 2024-04-15 | 57.39 | 57.69 | 56.07 | 56.44 | 0.1M |
| 2024-04-12 | 57.66 | 57.75 | 56.83 | 56.99 | 0.1M |
| 2024-04-11 | 57.14 | 58.14 | 57.14 | 57.84 | 0.1M |
| 2024-04-10 | 57.82 | 58.52 | 56.81 | 57.13 | 0.1M |
| 2024-04-09 | 59.63 | 59.85 | 58.55 | 58.85 | 0.1M |
| 2024-04-08 | 59.29 | 59.66 | 59.09 | 59.63 | 0.1M |
| 2024-04-05 | 58.23 | 59.51 | 58.23 | 59.27 | 0.1M |
| 2024-04-04 | 59.74 | 59.93 | 58.12 | 58.43 | 0.1M |
| 2024-04-03 | 58.05 | 59.15 | 58.05 | 59.13 | 0.1M |
| 2024-04-02 | 58.34 | 58.42 | 56.88 | 58.06 | 0.1M |
| 2024-04-01 | 59.54 | 59.61 | 58.52 | 58.67 | 0.1M |
| 2024-03-28 | 59.32 | 59.71 | 58.51 | 59.20 | 0.1M |
| 2024-03-27 | 59.19 | 59.32 | 58.99 | 59.09 | 0.1M |
| 2024-03-26 | 58.77 | 59.09 | 58.50 | 58.70 | 0.1M |
| 2024-03-25 | 59.39 | 59.88 | 58.47 | 58.77 | 0.1M |
| 2024-03-22 | 60.28 | 60.28 | 59.37 | 59.56 | 0.1M |
| 2024-03-21 | 59.01 | 60.40 | 58.85 | 60.26 | 0.1M |
| 2024-03-20 | 58.05 | 59.05 | 57.84 | 58.78 | 0.2M |
| 2024-03-19 | 57.31 | 58.43 | 57.31 | 58.11 | 0.2M |
| 2024-03-18 | 57.06 | 57.56 | 56.85 | 57.31 | 0.1M |
| 2024-03-15 | 56.26 | 57.50 | 56.26 | 57.18 | 0.5M |
| 2024-03-14 | 57.18 | 57.39 | 56.23 | 56.45 | 0.2M |
| 2024-03-13 | 56.87 | 57.62 | 56.76 | 57.26 | 0.1M |
| 2024-03-12 | 57.00 | 57.04 | 56.21 | 56.78 | 0.1M |
| 2024-03-11 | 56.48 | 56.88 | 55.39 | 56.76 | 0.1M |
| 2024-03-08 | 57.00 | 57.82 | 56.49 | 56.51 | 0.1M |
| 2024-03-07 | 57.07 | 57.20 | 56.52 | 56.67 | 0.1M |
| 2024-03-06 | 56.51 | 56.86 | 56.11 | 56.62 | 0.1M |
| 2024-03-05 | 56.17 | 56.43 | 55.85 | 55.98 | 0.1M |
| 2024-03-04 | 57.04 | 57.60 | 56.26 | 56.49 | 0.1M |
| 2024-03-01 | 57.21 | 57.67 | 56.66 | 57.09 | 0.1M |
| 2024-02-29 | 57.82 | 57.97 | 56.64 | 57.21 | 0.1M |
| 2024-02-28 | 56.36 | 57.56 | 56.36 | 57.34 | 0.1M |
| 2024-02-27 | 56.99 | 57.57 | 56.62 | 56.73 | 0.3M |
| 2024-02-26 | 55.72 | 56.77 | 55.63 | 56.58 | 0.1M |
| 2024-02-23 | 54.77 | 56.11 | 54.77 | 56.01 | 0.1M |
| 2024-02-22 | 54.95 | 55.40 | 54.32 | 54.71 | 0.1M |
| 2024-02-21 | 54.44 | 55.26 | 54.30 | 54.90 | 0.1M |
| 2024-02-20 | 54.26 | 54.83 | 54.14 | 54.30 | 0.1M |
| 2024-02-16 | 54.90 | 55.19 | 54.68 | 54.81 | 0.1M |
| 2024-02-15 | 54.44 | 55.19 | 53.88 | 55.18 | 0.1M |
| 2024-02-14 | 54.28 | 54.37 | 53.40 | 54.02 | 0.1M |
| 2024-02-13 | 54.97 | 55.10 | 53.18 | 53.54 | 0.1M |
| 2024-02-12 | 54.92 | 56.61 | 54.92 | 56.01 | 0.2M |
| 2024-02-09 | 54.37 | 55.44 | 53.81 | 55.12 | 0.1M |
| 2024-02-08 | 53.93 | 54.49 | 53.64 | 54.33 | 0.1M |
| 2024-02-07 | 53.47 | 54.14 | 53.34 | 54.03 | 0.1M |
| 2024-02-06 | 53.05 | 53.81 | 52.96 | 53.11 | 0.3M |
| 2024-02-05 | 53.22 | 53.61 | 52.34 | 53.15 | 0.1M |
| 2024-02-02 | 53.40 | 54.14 | 53.25 | 53.82 | 0.1M |
| 2024-02-01 | 52.81 | 54.02 | 52.81 | 53.95 | 0.2M |
| 2024-01-31 | 54.83 | 54.93 | 52.59 | 52.81 | 0.2M |
| 2024-01-30 | 54.28 | 54.71 | 54.28 | 54.57 | 0.1M |
| 2024-01-29 | 54.34 | 54.57 | 54.05 | 54.56 | 0.1M |
| 2024-01-26 | 54.50 | 54.55 | 53.81 | 54.47 | 0.1M |
| 2024-01-25 | 54.09 | 54.28 | 53.67 | 54.28 | 0.1M |
| 2024-01-24 | 54.24 | 54.24 | 53.17 | 53.29 | 0.1M |
| 2024-01-23 | 55.00 | 55.41 | 53.60 | 53.64 | 0.3M |
| 2024-01-22 | 54.01 | 54.83 | 54.01 | 54.62 | 0.1M |
| 2024-01-19 | 53.64 | 53.64 | 52.70 | 53.50 | 0.1M |
| 2024-01-18 | 53.48 | 53.69 | 52.72 | 53.37 | 0.1M |
| 2024-01-17 | 52.74 | 53.46 | 52.55 | 53.09 | 0.1M |
| 2024-01-16 | 52.48 | 53.27 | 52.39 | 53.15 | 0.2M |
| 2024-01-12 | 53.67 | 54.00 | 52.54 | 53.01 | 0.1M |
| 2024-01-11 | 52.96 | 53.27 | 51.84 | 53.18 | 0.2M |
| 2024-01-10 | 52.26 | 52.98 | 52.26 | 52.86 | 0.1M |
| 2024-01-09 | 51.34 | 52.47 | 51.15 | 52.43 | 0.1M |
| 2024-01-08 | 52.23 | 52.78 | 51.38 | 52.01 | 0.1M |
| 2024-01-05 | 51.80 | 52.75 | 51.80 | 52.00 | 0.1M |
| 2024-01-04 | 52.21 | 52.57 | 51.15 | 52.18 | 0.1M |
| 2024-01-03 | 52.70 | 52.90 | 51.95 | 52.07 | 0.2M |
| 2024-01-02 | 52.86 | 53.72 | 52.37 | 53.07 | 0.1M |