Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Apollo Global
APL
🏛️
philippines
→
0.01
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.80
2016-05-18
Historical Low
0.00
2024-12-17
Volume Extremes
Volume Peak
20,927.0M
2023-05-19
Volume Low
0.0M
2016-05-10
Data Statistics
Rise Proportion
28.4%
Start: 2015-01-05
Fall Proportion
34.6%
Total2543Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2025-01-03
Max Daily Loss
-98.85%
2016-09-30
Monthly Change Extremes
Max Monthly Gain
+146.15%
2020-12
Max Monthly Loss
-98.94%
2016-10
Related Stocks
Philippine National Bank
PNB
53.0000
San Miguel Pref B
SMC2B
76.0500
Petron Pref B
PRF2B
1027.0000
Philippine Bank of Communications
PBC
17.3200
Century Properties PrfB
CPGPB
100.0000
DFNN
DFNN
0.8500
Paxys
PAX
2.8400
Primex
PRMX
1.4600
First Philippine
FPH
75.0000
Island Information and Tech
IS
0.0850
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000