106.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
15:40 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
15:45 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
16:50 | 147.55 | 147.55 | 147.55 | 147.55 | 0.0K |
17:00 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0K |
18:00 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0K |
19:40 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0K |
19:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
20:00 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0K |