107.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0K |
09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
15:40 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0K |
15:55 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0K |
17:00 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0K |
18:00 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0K |
19:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
19:40 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0K |
19:55 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
20:00 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0K |