107.70
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |
08:05 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0K |
15:40 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
17:00 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0K |
17:25 | 116.30 | 116.30 | 116.30 | 116.30 | 0.1K |
18:00 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
19:40 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
19:55 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
20:00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |