Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.56 26.56 26.56 26.56 0.8K
09:33 26.56 26.56 26.56 26.56 0.5K
10:28 26.52 26.52 26.52 26.52 0.6K
10:32 26.48 26.48 26.48 26.48 0.1K
10:35 26.43 26.43 26.43 26.43 0.2K
10:39 26.46 26.46 26.42 26.42 0.8K
10:49 26.45 26.45 26.45 26.45 0.3K
10:57 26.43 26.43 26.43 26.43 0.1K
11:02 26.42 26.42 26.42 26.42 0.1K
11:03 26.42 26.42 26.42 26.42 0.3K
11:11 26.42 26.42 26.42 26.42 0.2K
11:17 26.35 26.35 26.35 26.35 0.5K
11:24 26.35 26.35 26.35 26.35 0.1K
11:26 26.35 26.35 26.35 26.35 0.2K
11:34 26.44 26.44 26.44 26.44 0.6K
11:35 26.41 26.41 26.41 26.41 0.3K
11:42 26.35 26.35 26.35 26.35 0.5K
11:58 26.49 26.49 26.49 26.49 0.5K
12:23 26.49 26.49 26.49 26.49 0.3K
12:36 26.46 26.46 26.46 26.46 0.9K
12:38 26.31 26.31 26.31 26.31 1.2K
12:39 26.32 26.32 26.32 26.32 0.7K
12:48 26.41 26.41 26.41 26.41 1.1K
12:54 26.31 26.31 26.31 26.31 0.5K
12:56 26.31 26.31 26.31 26.31 1.5K
13:34 26.31 26.31 26.31 26.31 0.6K
13:42 26.28 26.28 26.28 26.28 0.4K
13:45 26.27 26.27 26.27 26.27 0.1K
13:49 26.33 26.33 26.33 26.33 0.5K
13:50 26.30 26.30 26.30 26.30 1.0K
14:07 26.28 26.28 26.28 26.28 0.4K
14:16 26.26 26.26 26.26 26.26 1.6K
14:17 26.26 26.26 26.26 26.26 0.5K
14:18 26.26 26.26 26.26 26.26 0.3K
14:19 26.26 26.26 26.26 26.26 0.7K
14:33 26.26 26.26 26.26 26.26 0.3K
14:45 26.32 26.32 26.32 26.32 0.2K
14:58 26.23 26.23 26.23 26.23 0.2K
15:05 26.19 26.19 26.19 26.19 0.2K
15:08 26.19 26.19 26.19 26.19 0.3K
15:09 26.24 26.24 26.24 26.24 0.2K
15:17 26.22 26.22 26.22 26.22 0.1K
15:20 26.20 26.20 26.20 26.20 0.6K
15:35 26.20 26.20 26.20 26.20 0.4K
15:51 26.20 26.20 26.20 26.20 0.3K
15:59 26.18 26.18 26.17 26.17 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available