Apollo Global Management Prf

APOS
🏛️ usa →
26.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 26.26 26.26 26.26 26.26 1.3K
10:34 26.28 26.28 26.28 26.28 6.3K
10:35 26.36 26.36 26.36 26.36 1.4K
10:36 26.36 26.36 26.35 26.35 1.1K
10:38 26.35 26.35 26.35 26.35 0.1K
10:43 26.36 26.36 26.36 26.36 0.2K
10:48 26.38 26.38 26.38 26.38 1.7K
10:52 26.38 26.38 26.38 26.38 2.3K
11:09 26.35 26.35 26.35 26.35 0.6K
11:11 26.36 26.36 26.36 26.36 0.6K
11:18 26.36 26.36 26.36 26.36 0.5K
11:26 26.35 26.35 26.35 26.35 1.9K
11:31 26.36 26.36 26.36 26.36 0.3K
11:34 26.36 26.36 26.36 26.36 0.1K
11:39 26.35 26.35 26.35 26.35 0.7K
11:55 26.36 26.36 26.35 26.35 0.6K
11:56 26.38 26.38 26.36 26.36 2.6K
11:58 26.35 26.35 26.35 26.35 1.7K
12:00 26.34 26.34 26.34 26.34 1.8K
12:01 26.34 26.34 26.33 26.33 1.8K
12:20 26.34 26.34 26.34 26.34 0.1K
12:23 26.34 26.34 26.34 26.34 0.5K
12:31 26.34 26.34 26.34 26.34 0.1K
12:50 26.32 26.35 26.32 26.35 0.3K
12:58 26.35 26.35 26.35 26.35 0.6K
13:10 26.32 26.32 26.32 26.32 0.4K
13:12 26.32 26.32 26.32 26.32 0.4K
13:17 26.32 26.32 26.32 26.32 0.2K
13:37 26.37 26.37 26.37 26.37 0.3K
13:47 26.35 26.35 26.35 26.35 0.1K
14:08 26.35 26.35 26.35 26.35 2.0K
14:24 26.34 26.34 26.34 26.34 0.3K
14:37 26.35 26.35 26.35 26.35 0.3K
14:41 26.37 26.37 26.37 26.37 1.2K
15:16 26.36 26.36 26.36 26.36 1.4K
15:47 26.35 26.35 26.35 26.35 0.2K
15:52 26.37 26.38 26.37 26.38 1.2K
15:53 26.41 26.41 26.40 26.40 0.9K
15:54 26.40 26.40 26.40 26.40 0.5K
15:59 26.38 26.38 26.37 26.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available